cattoverse Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 3.46
+0.00%
$ 346 million $ 940,551
2:28 PM $ 3.43
+0.00%
$ 346 million $ 941,769
2:27 PM $ 3.43
+0.00%
$ 346 million $ 941,769
2:26 PM $ 3.43
+0.00%
$ 346 million $ 941,952
2:25 PM $ 3.43
+0.00%
$ 346 million $ 941,952
2:24 PM $ 3.44
+0.00%
$ 344.38 million $ 942,020
2:23 PM $ 3.49
+0.00%
$ 344.38 million $ 942,020
2:22 PM $ 3.44
+0.00%
$ 344.38 million $ 943,931
2:21 PM $ 3.48
+0.00%
$ 344.38 million $ 943,931
2:20 PM $ 3.52
+0.00%
$ 344.38 million $ 944,619
2:19 PM $ 3.52
+0.00%
$ 351.93 million $ 944,619
2:18 PM $ 3.53
+0.00%
$ 351.93 million $ 944,893
2:17 PM $ 3.54
+0.00%
$ 351.93 million $ 944,893
2:16 PM $ 3.68
+0.00%
$ 351.93 million $ 945,807
2:15 PM $ 3.69
+0.00%
$ 351.93 million $ 946,407
2:14 PM $ 3.54
+0.00%
$ 354 million $ 946,407
1:56 PM $ 3.84
+0.00%
$ 384.15 million $ 961,006
1:55 PM $ 3.89
+0.00%
$ 384.15 million $ 961,785
1:54 PM $ 3.9
+0.00%
$ 389.85 million $ 961,785
1:53 PM $ 3.85
+0.00%
$ 389.85 million $ 961,987
1:52 PM $ 3.85
+0.00%
$ 389.85 million $ 961,987
1:51 PM $ 3.85
+0.00%
$ 389.85 million $ 962,671
1:50 PM $ 3.86
+0.00%
$ 389.85 million $ 962,671
1:49 PM $ 3.8
+0.00%
$ 380.01 million $ 962,763
1:48 PM $ 3.89
+0.00%
$ 380.01 million $ 963,249
1:47 PM $ 3.89
+0.00%
$ 380.01 million $ 963,249
1:46 PM $ 3.95
+0.00%
$ 380.01 million $ 964,548
1:45 PM $ 3.95
+0.00%
$ 380.01 million $ 964,862
1:44 PM $ 3.99
+0.00%
$ 398.99 million $ 964,862
1:43 PM $ 3.94
+0.00%
$ 398.99 million $ 965,358
1:42 PM $ 3.94
+0.00%
$ 398.99 million $ 965,358
1:41 PM $ 4
+0.00%
$ 398.99 million $ 967,698
1:40 PM $ 4
+0.00%
$ 398.99 million $ 967,698
1:39 PM $ 4
+0.00%
$ 399.99 million $ 968,841
1:38 PM $ 3.98
+0.00%
$ 399.99 million $ 971,078
1:37 PM $ 3.99
+0.00%
$ 399.99 million $ 971,078
1:36 PM $ 3.92
+0.00%
$ 399.99 million $ 970,933
1:35 PM $ 3.88
+0.00%
$ 399.99 million $ 970,933
1:34 PM $ 3.87
+0.00%
$ 386.77 million $ 972,691
1:33 PM $ 3.81
+0.00%
$ 386.77 million $ 972,691
1:32 PM $ 3.78
+0.00%
$ 386.77 million $ 971,985
1:31 PM $ 3.78
+0.00%
$ 386.77 million $ 971,985
1:30 PM $ 3.78
+0.00%
$ 386.77 million $ 972,368
1:29 PM $ 3.78
+0.00%
$ 377.96 million $ 972,368
1:28 PM $ 3.74
+0.00%
$ 377.96 million $ 973,083
1:27 PM $ 3.74
+0.00%
$ 377.96 million $ 973,083
1:26 PM $ 3.79
+0.00%
$ 377.96 million $ 973,376
1:25 PM $ 3.8
+0.00%
$ 377.96 million $ 973,376
1:24 PM $ 3.79
+0.00%
$ 378.87 million $ 973,661
1:23 PM $ 3.8
+0.00%
$ 378.87 million $ 977,071