Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.000085
-9.57%
$8,500 $1,169
Aug 9, 7 AM $0.000094
+1.08%
$9,400 $1,159
Aug 9, 6 AM $0.000093
+2.20%
$9,300 $1,138
Aug 9, 5 AM $0.000091
+0.00%
$9,100 $1,107
Aug 9, 4 AM $0.000091
+0.00%
$9,100 $1,101
Aug 9, 3 AM $0.000091
-2.15%
$9,100 $1,099
Aug 9, 2 AM $0.000093
+0.00%
$9,300 $1,099
Aug 9, 1 AM $0.000093
+0.00%
$9,300 $1,099
Aug 9, 12 AM $0.000093
+0.00%
$9,300 $1,099
Aug 8, 11 PM $0.000093
+0.00%
$9,300 $1,099
Aug 8, 10 PM $0.000093
+12.05%
$9,300 $1,101
Aug 8, 9 PM $0.000083
+0.00%
$8,300 $1,071
Aug 8, 8 PM $0.000083
-3.49%
$8,300 $1,199
Aug 8, 7 PM $0.000086
+0.00%
$8,600 $1,372
Aug 8, 6 PM $0.000089
-14.42%
$8,900 $1,230
Aug 8, 5 PM $0.000104
+0.00%
$10,400 $767
Aug 8, 4 PM $0.000104
+0.00%
$10,400 $763
Aug 8, 3 PM $0.000104
+0.00%
$10,400 $744
Aug 8, 2 PM $0.000104
+0.00%
$10,400 $772
Aug 8, 1 PM $0.000104
-11.86%
$10,400 $787
Aug 8, 12 PM $0.000118
+7.27%
$11,800 $867
Aug 8, 11 AM $0.00011
+22.22%
$11,000 $513
Aug 8, 10 AM $0.00009
+0.00%
$9,000 $518
Aug 8, 9 AM $0.00009
+2.27%
$9,000 $536
Aug 8, 8 AM $0.000088
+0.00%
$8,800 $534
Aug 8, 7 AM $0.000088
-2.22%
$8,800 $552
Aug 8, 6 AM $0.00009
+0.00%
$9,000 $550
Aug 8, 5 AM $0.00009
+0.00%
$9,000 $558
Aug 8, 4 AM $0.00009
+0.00%
$9,000 $558
Aug 8, 3 AM $0.00009
+2.27%
$9,000 $558
Aug 8, 2 AM $0.000088
+0.00%
$8,800 $555
Aug 8, 1 AM $0.000088
+0.00%
$8,800 $577
Aug 8, 12 AM $0.000088
+0.00%
$8,800 $577
Aug 7, 11 PM $0.000088
+0.00%
$8,800 $577
Aug 7, 10 PM $0.000088
+0.00%
$8,800 $576
Aug 7, 9 PM $0.000088
-11.11%
$8,800 $578
Aug 7, 8 PM $0.000099
+5.32%
$9,900 $583
Aug 7, 7 PM $0.000094
+0.00%
$9,400 $408
Aug 7, 6 PM $0.000094
+0.00%
$9,400 $430
Aug 7, 5 PM $0.000094
+0.00%
$9,400 $447
Aug 7, 4 PM $0.000094
-1.05%
$9,400 $645
Aug 7, 3 PM $0.000095
+2.15%
$9,500 $651
Aug 7, 2 PM $0.000093
+8.14%
$9,300 $647
Aug 7, 1 PM $0.000086
+8.86%
$8,600 $627
Aug 7, 12 PM $0.000079
+0.00%
$7,900 $511
Aug 7, 11 AM $0.000079
+0.00%
$7,900 $507
Aug 7, 10 AM $0.000079
+0.00%
$7,900 $480
Aug 7, 9 AM $0.000079
+0.00%
$7,900 $462
Aug 7, 8 AM $0.000079
-1.25%
$7,900 $462
Aug 7, 7 AM $0.00008
+0.00%
$8,000 $446