cattoverse Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 3.8
+0.00%
$ 378.87 million $ 977,071
1:21 PM $ 3.8
+0.00%
$ 378.87 million $ 977,412
1:20 PM $ 3.72
+0.00%
$ 378.87 million $ 977,816
1:19 PM $ 3.8
+0.00%
$ 380 million $ 977,816
1:18 PM $ 3.8
+0.00%
$ 380 million $ 978,121
1:17 PM $ 3.8
+0.00%
$ 380 million $ 978,121
1:16 PM $ 3.7
+0.00%
$ 380 million $ 978,364
1:15 PM $ 3.72
+0.00%
$ 380 million $ 978,346
1:14 PM $ 3.76
+0.00%
$ 376.03 million $ 978,346
1:13 PM $ 3.78
+0.00%
$ 376.03 million $ 978,416
1:12 PM $ 3.78
+0.00%
$ 376.03 million $ 978,416
1:11 PM $ 3.78
+0.00%
$ 376.03 million $ 977,940
1:10 PM $ 3.72
+0.00%
$ 376.03 million $ 977,940
1:09 PM $ 3.8
+0.00%
$ 380 million $ 976,677
1:08 PM $ 3.8
+0.00%
$ 380 million $ 976,677
1:07 PM $ 3.62
+0.00%
$ 380 million $ 965,664
1:06 PM $ 3.46
+0.00%
$ 380 million $ 965,664
1:05 PM $ 3.46
+0.00%
$ 380 million $ 966,221
1:04 PM $ 3.49
+0.00%
$ 349.3 million $ 966,200
1:03 PM $ 3.53
+0.00%
$ 349.3 million $ 966,200
1:02 PM $ 3.53
+0.00%
$ 349.3 million $ 966,897
1:01 PM $ 3.56
+0.00%
$ 349.3 million $ 966,897
12:55 PM $ 3.4
+0.00%
$ 337.26 million $ 926,947
12:54 PM $ 3.37
+0.00%
$ 337.26 million $ 926,947
12:53 PM $ 3.28
+0.00%
$ 337.26 million $ 927,362
12:52 PM $ 3.28
+0.00%
$ 337.26 million $ 927,362
12:51 PM $ 3.28
+0.00%
$ 337.26 million $ 929,279
12:50 PM $ 3.35
+0.00%
$ 337.26 million $ 930,248
12:49 PM $ 3.33
+0.00%
$ 332.77 million $ 930,248
12:48 PM $ 3.27
+0.00%
$ 332.77 million $ 932,703
12:47 PM $ 3.4
+0.00%
$ 332.77 million $ 932,703
12:46 PM $ 3.5
+0.00%
$ 332.77 million $ 934,351
12:45 PM $ 3.5
+0.00%
$ 332.77 million $ 934,351
12:44 PM $ 3.5
+0.00%
$ 349.9 million $ 934,788
12:43 PM $ 3.5
+0.00%
$ 349.9 million $ 934,788
12:42 PM $ 3.5
+0.00%
$ 349.9 million $ 935,393
12:41 PM $ 3.48
+0.00%
$ 349.9 million $ 935,393
12:40 PM $ 3.36
+0.00%
$ 349.9 million $ 935,629
12:39 PM $ 3.41
+0.00%
$ 340.82 million $ 935,629
12:38 PM $ 3.41
+0.00%
$ 340.82 million $ 935,751
12:37 PM $ 3.39
+0.00%
$ 340.82 million $ 935,751
12:36 PM $ 3.41
+0.00%
$ 340.82 million $ 934,994
12:35 PM $ 3.41
+0.00%
$ 340.82 million $ 934,994
12:34 PM $ 3.41
+0.00%
$ 340.8 million $ 934,969
12:33 PM $ 3.48
+0.00%
$ 340.8 million $ 942,808
12:32 PM $ 3.48
+0.00%
$ 340.8 million $ 942,808
12:31 PM $ 3.39
+0.00%
$ 340.8 million $ 943,356
12:30 PM $ 3.37
+0.00%
$ 340.8 million $ 943,356
12:29 PM $ 3.37
+0.00%
$ 336.59 million $ 933,782
12:28 PM $ 3.35
+0.00%
$ 336.59 million $ 933,782