Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.00008
+1.27%
$8,000 $446
Aug 7, 5 AM $0.000079
+0.00%
$7,900 $440
Aug 7, 4 AM $0.000079
+0.00%
$7,900 $450
Aug 7, 3 AM $0.000079
+0.00%
$7,900 $455
Aug 7, 2 AM $0.000079
+1.28%
$7,900 $455
Aug 7, 1 AM $0.000077
+0.00%
$7,700 $433
Aug 7, 12 AM $0.000077
+0.00%
$7,700 $473
Aug 6, 11 PM $0.000077
-10.47%
$7,700 $483
Aug 6, 10 PM $0.000086
-1.15%
$8,600 $480
Aug 6, 9 PM $0.000087
+4.82%
$8,700 $479
Aug 6, 8 PM $0.000083
+0.00%
$8,300 $368
Aug 6, 7 PM $0.000083
+5.06%
$8,300 $373
Aug 6, 6 PM $0.000079
+1.28%
$7,900 $350
Aug 6, 5 PM $0.000078
-14.29%
$7,800 $334
Aug 6, 4 PM $0.000091
-2.15%
$9,100 $157
Aug 6, 3 PM $0.000093
+14.81%
$9,300 $162
Aug 6, 2 PM $0.000081
+0.00%
$8,100 $135
Aug 6, 1 PM $0.000081
-1.22%
$8,100 $221
Aug 6, 12 PM $0.000082
+0.00%
$8,200 $232
Aug 6, 11 AM $0.000082
+0.00%
$8,200 $232
Aug 6, 10 AM $0.000082
+0.00%
$8,200 $255
Aug 6, 9 AM $0.000082
+0.00%
$8,200 $253
Aug 6, 8 AM $0.000082
-4.65%
$8,200 $253
Aug 6, 7 AM $0.000086
+0.00%
$8,600 $323
Aug 6, 6 AM $0.000086
+1.18%
$8,600 $323
Aug 6, 5 AM $0.000085
+0.00%
$8,500 $407
Aug 6, 4 AM $0.000085
+2.41%
$8,500 $472
Aug 6, 3 AM $0.000088
+0.00%
$8,800 $467
Aug 6, 2 AM $0.000088
+0.00%
$8,800 $597
Aug 6, 1 AM $0.000088
+7.32%
$8,800 $604
Aug 6, 12 AM $0.000082
+0.00%
$8,200 $721
Aug 5, 11 PM $0.000082
+0.00%
$8,200 $715
Aug 5, 10 PM $0.000082
+0.00%
$8,200 $715
Aug 5, 9 PM $0.000082
+2.50%
$8,200 $715
Aug 5, 8 PM $0.00008
+0.00%
$8,000 $693
Aug 5, 7 PM $0.00008
+0.00%
$8,000 $689
Aug 5, 6 PM $0.00008
+0.00%
$8,000 $692
Aug 5, 5 PM $0.00008
+0.00%
$8,000 $692
Aug 5, 4 PM $0.00008
-8.05%
$8,000 $688
Aug 5, 3 PM $0.000087
+8.75%
$8,700 $679
Aug 5, 2 PM $0.00008
-9.09%
$8,000 $683
Aug 5, 1 PM $0.000088
+10.00%
$8,800 $698
Aug 5, 12 PM $0.00008
+0.00%
$8,000 $686
Aug 5, 11 AM $0.00008
+2.56%
$8,000 $693
Aug 5, 10 AM $0.000078
+0.00%
$7,800 $675
Aug 5, 9 AM $0.000078
+0.00%
$7,800 $687
Aug 5, 8 AM $0.000078
+2.63%
$7,800 $688
Aug 5, 7 AM $0.000076
+0.00%
$7,600 $620
Aug 5, 6 AM $0.000076
-8.43%
$7,600 $623
Aug 5, 5 AM $0.000083
-3.49%
$8,300 $574