Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.000086
+0.00%
$8,600 $500
Aug 5, 3 AM $0.000086
+38.71%
$8,600 $500
Aug 5, 2 AM $0.000062
+3.33%
$6,200 $372
Aug 5, 1 AM $0.00006
-23.08%
$6,000 $388
Aug 5, 12 AM $0.000078
+0.00%
$7,800 $290
Aug 4, 11 PM $0.000078
+0.00%
$7,800 $297
Aug 4, 10 PM $0.000078
+0.00%
$7,800 $299
Aug 4, 9 PM $0.000078
-3.70%
$7,800 $365
Aug 4, 8 PM $0.000081
+0.00%
$8,100 $380
Aug 4, 7 PM $0.000081
+3.85%
$8,100 $616
Aug 4, 6 PM $0.000078
+0.00%
$7,800 $650
Aug 4, 5 PM $0.000078
-7.14%
$7,800 $697
Aug 4, 4 PM $0.000084
+0.00%
$8,400 $680
Aug 4, 3 PM $0.000084
+10.53%
$8,400 $688
Aug 4, 2 PM $0.000076
-2.56%
$7,600 $686
Aug 4, 1 PM $0.000078
+0.00%
$7,800 $695
Aug 4, 12 PM $0.000078
-1.27%
$7,800 $724
Aug 4, 11 AM $0.000079
-7.06%
$7,900 $718
Aug 4, 10 AM $0.000085
+4.94%
$8,500 $760
Aug 4, 9 AM $0.000081
+0.00%
$8,100 $793
Aug 4, 8 AM $0.000081
+0.00%
$8,100 $881
Aug 4, 7 AM $0.000081
+1.25%
$8,100 $2,238
Aug 4, 6 AM $0.00008
-9.09%
$8,000 $2,270
Aug 4, 5 AM $0.000088
+0.00%
$8,800 $2,240
Aug 4, 4 AM $0.000088
+0.00%
$8,800 $2,241
Aug 4, 3 AM $0.000088
+2.33%
$8,800 $2,267
Aug 4, 2 AM $0.000086
+7.50%
$8,600 $2,308
Aug 4, 1 AM $0.00008
-4.76%
$8,000 $2,433
Aug 4, 12 AM $0.000084
-1.18%
$8,400 $2,375
Aug 3, 11 PM $0.000085
+0.00%
$8,500 $2,369
Aug 3, 10 PM $0.000084
-3.45%
$8,400 $2,367
Aug 3, 9 PM $0.000087
+3.57%
$8,700 $2,321
Aug 3, 8 PM $0.000084
-1.18%
$8,400 $2,315
Aug 3, 7 PM $0.000085
-1.16%
$8,500 $2,083
Aug 3, 6 PM $0.000086
-2.27%
$8,600 $2,065
Aug 3, 5 PM $0.000088
+0.00%
$8,800 $2,062
Aug 3, 4 PM $0.000088
-1.12%
$8,800 $2,264
Aug 3, 3 PM $0.000089
+2.30%
$8,900 $2,669
Aug 3, 2 PM $0.000087
-2.25%
$8,700 $2,673
Aug 3, 1 PM $0.000089
+1.14%
$8,900 $2,689
Aug 3, 12 PM $0.000088
+0.00%
$8,800 $2,748
Aug 3, 11 AM $0.000088
+0.00%
$8,800 $2,748
Aug 3, 10 AM $0.000088
-1.12%
$8,800 $2,709
Aug 3, 9 AM $0.000089
+0.00%
$8,900 $2,673
Aug 3, 8 AM $0.000089
+4.71%
$8,900 $2,635
Aug 3, 7 AM $0.000085
+3.66%
$8,500 $1,227
Aug 3, 6 AM $0.000082
-7.87%
$8,200 $1,195
Aug 3, 5 AM $0.000089
+0.00%
$8,900 $1,193
Aug 3, 4 AM $0.000089
+3.49%
$8,900 $1,192
Aug 3, 3 AM $0.000086
-1.15%
$8,600 $1,166