cattoverse Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 3.24
+0.00%
$ 322.21 million $ 941,645
12:00 PM $ 3.22
+0.00%
$ 322.21 million $ 948,149
11:59 AM $ 3.2
+0.00%
$ 319.66 million $ 948,149
11:58 AM $ 3.17
+0.00%
$ 319.66 million $ 948,501
11:57 AM $ 3.22
+0.00%
$ 319.66 million $ 948,501
11:56 AM $ 3.2
+0.00%
$ 319.66 million $ 950,423
11:55 AM $ 3.21
+0.00%
$ 319.66 million $ 950,998
11:54 AM $ 3.17
+0.00%
$ 316.5 million $ 950,998
11:53 AM $ 3.2
+0.00%
$ 316.5 million $ 951,568
11:52 AM $ 3.24
+0.00%
$ 316.5 million $ 951,568
11:51 AM $ 3.24
+0.00%
$ 316.5 million $ 952,046
11:50 AM $ 3.24
+0.00%
$ 316.5 million $ 952,046
11:48 AM $ 3.09
+0.00%
$ 309 million $ 951,425
11:47 AM $ 3.2
+0.00%
$ 309 million $ 953,735
11:46 AM $ 3.2
+0.00%
$ 309 million $ 953,735
11:45 AM $ 3.13
+0.00%
$ 309 million $ 954,533
11:44 AM $ 3.12
+0.00%
$ 312.3 million $ 954,533
11:43 AM $ 3.18
+0.00%
$ 312.3 million $ 955,234
11:42 AM $ 3.18
+0.00%
$ 312.3 million $ 955,234
11:41 AM $ 3.16
+0.00%
$ 312.3 million $ 955,255
11:40 AM $ 3.22
+0.00%
$ 312.3 million $ 955,850
11:39 AM $ 3.17
+0.00%
$ 317.14 million $ 955,850
11:38 AM $ 3.21
+0.00%
$ 317.14 million $ 956,241
11:37 AM $ 3.12
+0.00%
$ 317.14 million $ 956,241
11:36 AM $ 3.13
+0.00%
$ 317.14 million $ 956,448
11:35 AM $ 3.11
+0.00%
$ 317.14 million $ 956,448
11:34 AM $ 3.12
+0.00%
$ 312.15 million $ 956,623
11:33 AM $ 3.14
+0.00%
$ 312.15 million $ 956,623
11:32 AM $ 3.23
+0.00%
$ 312.15 million $ 956,806
11:31 AM $ 3.26
+0.00%
$ 312.15 million $ 956,806
11:30 AM $ 3.23
+0.00%
$ 312.15 million $ 956,846
11:29 AM $ 3.23
+0.00%
$ 323 million $ 956,846
11:28 AM $ 3.2
+0.00%
$ 323 million $ 957,302
11:27 AM $ 3.23
+0.00%
$ 323 million $ 957,508
11:26 AM $ 3.24
+0.00%
$ 323 million $ 957,508
11:25 AM $ 3.4
+0.00%
$ 323 million $ 957,910
11:24 AM $ 3.4
+0.00%
$ 340 million $ 957,910
11:23 AM $ 3.41
+0.00%
$ 340 million $ 959,456
11:22 AM $ 3.41
+0.00%
$ 340 million $ 959,456
11:21 AM $ 3.46
+0.00%
$ 340 million $ 961,050
11:20 AM $ 3.51
+0.00%
$ 340 million $ 961,050
11:19 AM $ 3.48
+0.00%
$ 347.9 million $ 961,204
11:18 AM $ 3.48
+0.00%
$ 347.9 million $ 961,204
11:17 AM $ 3.47
+0.00%
$ 347.9 million $ 965,503
11:16 AM $ 3.47
+0.00%
$ 347.9 million $ 965,503
11:15 AM $ 3.4
+0.00%
$ 347.9 million $ 965,975
11:14 AM $ 3.4
+0.00%
$ 340.02 million $ 965,975
11:13 AM $ 3.45
+0.00%
$ 340.02 million $ 967,037
11:11 AM $ 3.31
+0.00%
$ 340.02 million $ 969,759
11:10 AM $ 3.32
+0.00%
$ 340.02 million $ 973,035