Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000087
-1.14%
$8,700 $1,123
Aug 3, 1 AM $0.000088
+0.00%
$8,800 $1,003
Aug 3, 12 AM $0.000088
+1.15%
$8,800 $1,006
Aug 2, 11 PM $0.000087
+0.00%
$8,700 $1,016
Aug 2, 10 PM $0.000087
-2.25%
$8,700 $1,031
Aug 2, 9 PM $0.000089
-11.88%
$8,900 $1,149
Aug 2, 8 PM $0.000101
+1.00%
$10,100 $1,138
Aug 2, 7 PM $0.000089
-21.24%
$8,900 $1,186
Aug 2, 6 PM $0.000113
+29.89%
$11,300 $1,198
Aug 2, 5 PM $0.000087
+0.00%
$8,700 $2,057
Aug 2, 4 PM $0.000087
-15.53%
$8,700 $1,897
Aug 2, 3 PM $0.000086
-5.49%
$8,600 $1,495
Aug 2, 2 PM $0.000091
+0.00%
$9,100 $1,495
Aug 2, 1 PM $0.000091
+7.06%
$9,100 $2,047
Aug 2, 12 PM $0.000085
+0.00%
$8,500 $1,992
Aug 2, 11 AM $0.000085
+0.00%
$8,500 $2,435
Aug 2, 10 AM $0.000085
+0.00%
$8,500 $2,434
Aug 2, 9 AM $0.000085
-4.49%
$8,500 $2,426
Aug 2, 8 AM $0.000089
+0.00%
$8,900 $2,440
Aug 2, 7 AM $0.000089
+4.71%
$8,900 $2,484
Aug 2, 6 AM $0.000085
+0.00%
$8,500 $2,481
Aug 2, 5 AM $0.000085
+0.00%
$8,500 $2,477
Aug 2, 4 AM $0.000085
+0.00%
$8,500 $2,492
Aug 2, 3 AM $0.000085
+0.00%
$8,500 $2,512
Aug 2, 2 AM $0.000085
+0.00%
$8,500 $2,513
Aug 2, 1 AM $0.000085
+2.41%
$8,500 $2,495
Aug 2, 12 AM $0.000083
-2.35%
$8,300 $2,523
Aug 1, 11 PM $0.000085
+0.00%
$8,500 $2,513
Aug 1, 10 PM $0.000085
-3.41%
$8,500 $2,503
Aug 1, 9 PM $0.000088
+0.00%
$8,800 $2,376
Aug 1, 8 PM $0.000088
+0.00%
$8,800 $2,387
Aug 1, 7 PM $0.000088
+4.76%
$8,800 $2,333
Aug 1, 6 PM $0.000084
+3.70%
$8,400 $2,327
Aug 1, 5 PM $0.000082
-8.89%
$8,200 $1,425
Aug 1, 4 PM $0.00009
-2.17%
$9,000 $1,409
Aug 1, 3 PM $0.000092
+0.00%
$9,200 $1,514
Aug 1, 2 PM $0.000092
+5.75%
$9,200 $1,538
Aug 1, 1 PM $0.000087
+1.16%
$8,700 $861
Aug 1, 12 PM $0.000086
+1.18%
$8,600 $830
Aug 1, 11 AM $0.000085
+0.00%
$8,500 $386
Aug 1, 10 AM $0.000085
+0.00%
$8,500 $391
Aug 1, 9 AM $0.000085
+7.59%
$8,500 $406
Aug 1, 8 AM $0.000079
-4.82%
$7,900 $388
Aug 1, 7 AM $0.000083
+0.00%
$8,300 $393
Aug 1, 6 AM $0.000083
+0.00%
$8,300 $439
Aug 1, 5 AM $0.000083
+0.00%
$8,300 $442
Aug 1, 4 AM $0.000083
+3.75%
$8,300 $458
Aug 1, 3 AM $0.00008
-1.23%
$8,000 $439
Aug 1, 2 AM $0.000081
+2.53%
$8,100 $449
Aug 1, 1 AM $0.000079
-3.66%
$7,900 $516