cattoverse Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 3.2
+0.00%
$ 320.01 million $ 938,185
12:14 PM $ 3.18
+0.00%
$ 318.33 million $ 938,185
12:13 PM $ 3.17
+0.00%
$ 318.33 million $ 937,958
12:12 PM $ 3.17
+0.00%
$ 318.33 million $ 937,958
12:11 PM $ 3.2
+0.00%
$ 318.33 million $ 938,246
12:10 PM $ 3.24
+0.00%
$ 318.33 million $ 938,246
12:09 PM $ 3.24
+0.00%
$ 323.93 million $ 939,213
12:08 PM $ 3.2
+0.00%
$ 323.93 million $ 939,213
12:07 PM $ 3.24
+0.00%
$ 323.93 million $ 938,909
12:06 PM $ 3.23
+0.00%
$ 323.93 million $ 938,909
12:05 PM $ 3.23
+0.00%
$ 323.93 million $ 939,072
12:04 PM $ 3.22
+0.00%
$ 322.21 million $ 939,281
12:03 PM $ 3.2
+0.00%
$ 322.21 million $ 939,281
12:02 PM $ 3.2
+0.00%
$ 322.21 million $ 941,645
12:01 PM $ 3.24
+0.00%
$ 322.21 million $ 941,645
12:00 PM $ 3.22
+0.00%
$ 322.21 million $ 948,149
11:59 AM $ 3.2
+0.00%
$ 319.66 million $ 948,149
11:58 AM $ 3.17
+0.00%
$ 319.66 million $ 948,501
11:57 AM $ 3.22
+0.00%
$ 319.66 million $ 948,501
11:56 AM $ 3.2
+0.00%
$ 319.66 million $ 950,423
11:55 AM $ 3.21
+0.00%
$ 319.66 million $ 950,998
11:54 AM $ 3.17
+0.00%
$ 316.5 million $ 950,998
11:53 AM $ 3.2
+0.00%
$ 316.5 million $ 951,568
11:52 AM $ 3.24
+0.00%
$ 316.5 million $ 951,568
11:51 AM $ 3.24
+0.00%
$ 316.5 million $ 952,046
11:50 AM $ 3.24
+0.00%
$ 316.5 million $ 952,046
11:48 AM $ 3.09
+0.00%
$ 309 million $ 951,425
11:47 AM $ 3.2
+0.00%
$ 309 million $ 953,735
11:46 AM $ 3.2
+0.00%
$ 309 million $ 953,735
11:45 AM $ 3.13
+0.00%
$ 309 million $ 954,533
11:44 AM $ 3.12
+0.00%
$ 312.3 million $ 954,533
11:43 AM $ 3.18
+0.00%
$ 312.3 million $ 955,234
11:42 AM $ 3.18
+0.00%
$ 312.3 million $ 955,234
11:41 AM $ 3.16
+0.00%
$ 312.3 million $ 955,255
11:40 AM $ 3.22
+0.00%
$ 312.3 million $ 955,850
11:39 AM $ 3.17
+0.00%
$ 317.14 million $ 955,850
11:38 AM $ 3.21
+0.00%
$ 317.14 million $ 956,241
11:37 AM $ 3.12
+0.00%
$ 317.14 million $ 956,241
11:36 AM $ 3.13
+0.00%
$ 317.14 million $ 956,448
11:35 AM $ 3.11
+0.00%
$ 317.14 million $ 956,448
11:34 AM $ 3.12
+0.00%
$ 312.15 million $ 956,623
11:33 AM $ 3.14
+0.00%
$ 312.15 million $ 956,623
11:32 AM $ 3.23
+0.00%
$ 312.15 million $ 956,806
11:31 AM $ 3.26
+0.00%
$ 312.15 million $ 956,806
11:30 AM $ 3.23
+0.00%
$ 312.15 million $ 956,846
11:29 AM $ 3.23
+0.00%
$ 323 million $ 956,846
11:28 AM $ 3.2
+0.00%
$ 323 million $ 957,302
11:27 AM $ 3.23
+0.00%
$ 323 million $ 957,508
11:26 AM $ 3.24
+0.00%
$ 323 million $ 957,508
11:25 AM $ 3.4
+0.00%
$ 323 million $ 957,910