Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cattoverse Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.000082
+2.50%
$8,200 $693
Jul 31, 11 PM $0.00008
+0.00%
$8,000 $1,980
Jul 31, 10 PM $0.00008
+0.00%
$8,000 $1,984
Jul 31, 9 PM $0.00008
+1.27%
$8,000 $2,149
Jul 31, 8 PM $0.000079
+0.00%
$7,900 $2,138
Jul 31, 7 PM $0.000079
-4.82%
$7,900 $2,422
Jul 31, 6 PM $0.000083
+0.00%
$8,300 $4,145
Jul 31, 5 PM $0.000083
+5.06%
$8,300 $4,174
Jul 31, 4 PM $0.000079
-13.19%
$7,900 $4,175
Jul 31, 3 PM $0.000085
+7.59%
$8,500 $4,188
Jul 31, 2 PM $0.000079
+0.00%
$7,900 $4,156
Jul 31, 1 PM $0.000079
-3.66%
$7,900 $4,206
Jul 31, 12 PM $0.000082
+0.00%
$8,200 $4,480
Jul 31, 11 AM $0.000082
+0.00%
$8,200 $4,480
Jul 31, 10 AM $0.000082
+5.13%
$8,200 $4,484
Jul 31, 9 AM $0.000078
-3.70%
$7,800 $4,471
Jul 31, 8 AM $0.000081
+3.85%
$8,100 $4,489
Jul 31, 7 AM $0.000078
-9.30%
$7,800 $4,440
Jul 31, 6 AM $0.000086
+0.00%
$8,600 $4,433
Jul 31, 5 AM $0.000086
+4.88%
$8,600 $4,459
Jul 31, 4 AM $0.000082
-3.53%
$8,200 $4,427
Jul 31, 3 AM $0.000085
+6.25%
$8,500 $4,446
Jul 31, 2 AM $0.00008
-5.88%
$8,000 $4,445
Jul 31, 1 AM $0.000076
-10.59%
$7,600 $4,368
Jul 31, 12 AM $0.000088
+11.39%
$8,800 $4,164
Jul 30, 11 PM $0.000079
+1.28%
$7,900 $2,903
Jul 30, 10 PM $0.000078
-8.24%
$7,800 $2,893
Jul 30, 9 PM $0.000085
+0.00%
$8,500 $2,718
Jul 30, 8 PM $0.000085
-2.30%
$8,500 $2,718
Jul 30, 7 PM $0.000086
+10.26%
$8,600 $2,434
Jul 30, 6 PM $0.000078
-1.27%
$7,800 $688
Jul 30, 5 PM $0.000079
+0.00%
$7,900 $675
Jul 30, 4 PM $0.00008
-13.98%
$8,000 $680
Jul 30, 3 PM $0.000085
+7.59%
$8,500 $754
Jul 30, 2 PM $0.000079
-16.84%
$7,900 $862
Jul 30, 1 PM $0.000095
+18.75%
$9,500 $830
Jul 30, 12 PM $0.00008
+0.00%
$8,000 $682
Jul 30, 11 AM $0.00008
+5.26%
$8,000 $1,101
Jul 30, 10 AM $0.000076
-3.80%
$7,600 $1,087
Jul 30, 9 AM $0.000079
+3.95%
$7,900 $1,149
Jul 30, 8 AM $0.000076
+0.00%
$7,600 $1,133
Jul 30, 7 AM $0.000076
-1.30%
$7,600 $1,236
Jul 30, 6 AM $0.000077
-2.53%
$7,700 $1,318
Jul 30, 5 AM $0.000079
+0.00%
$7,900 $1,354
Jul 30, 4 AM $0.000079
+1.28%
$7,900 $1,370
Jul 30, 3 AM $0.000078
+2.63%
$7,800 $1,354
Jul 30, 2 AM $0.000076
+0.00%
$7,600 $1,364
Jul 30, 1 AM $0.000076
-3.80%
$7,600 $1,371
Jul 30, 12 AM $0.000079
+5.33%
$7,900 $1,409
Jul 29, 11 PM $0.000075
+0.00%
$7,500 $1,375