cattoverse Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 3.28
+0.00%
$ 337.26 million $ 927,362
12:52 PM $ 3.28
+0.00%
$ 337.26 million $ 927,362
12:51 PM $ 3.28
+0.00%
$ 337.26 million $ 929,279
12:50 PM $ 3.35
+0.00%
$ 337.26 million $ 930,248
12:49 PM $ 3.33
+0.00%
$ 332.77 million $ 930,248
12:48 PM $ 3.27
+0.00%
$ 332.77 million $ 932,703
12:47 PM $ 3.4
+0.00%
$ 332.77 million $ 932,703
12:46 PM $ 3.5
+0.00%
$ 332.77 million $ 934,351
12:45 PM $ 3.5
+0.00%
$ 332.77 million $ 934,351
12:44 PM $ 3.5
+0.00%
$ 349.9 million $ 934,788
12:43 PM $ 3.5
+0.00%
$ 349.9 million $ 934,788
12:42 PM $ 3.5
+0.00%
$ 349.9 million $ 935,393
12:41 PM $ 3.48
+0.00%
$ 349.9 million $ 935,393
12:40 PM $ 3.36
+0.00%
$ 349.9 million $ 935,629
12:39 PM $ 3.41
+0.00%
$ 340.82 million $ 935,629
12:38 PM $ 3.41
+0.00%
$ 340.82 million $ 935,751
12:37 PM $ 3.39
+0.00%
$ 340.82 million $ 935,751
12:36 PM $ 3.41
+0.00%
$ 340.82 million $ 934,994
12:35 PM $ 3.41
+0.00%
$ 340.82 million $ 934,994
12:34 PM $ 3.41
+0.00%
$ 340.8 million $ 934,969
12:33 PM $ 3.48
+0.00%
$ 340.8 million $ 942,808
12:32 PM $ 3.48
+0.00%
$ 340.8 million $ 942,808
12:31 PM $ 3.39
+0.00%
$ 340.8 million $ 943,356
12:30 PM $ 3.37
+0.00%
$ 340.8 million $ 943,356
12:29 PM $ 3.37
+0.00%
$ 336.59 million $ 933,782
12:28 PM $ 3.35
+0.00%
$ 336.59 million $ 933,782
12:27 PM $ 3.22
+0.00%
$ 336.59 million $ 933,769
12:26 PM $ 3.26
+0.00%
$ 336.59 million $ 933,769
12:25 PM $ 3.36
+0.00%
$ 336.59 million $ 934,577
12:24 PM $ 3.35
+0.00%
$ 334.5 million $ 934,577
12:23 PM $ 3.25
+0.00%
$ 334.5 million $ 936,318
12:22 PM $ 3.2
+0.00%
$ 334.5 million $ 936,318
12:21 PM $ 3.2
+0.00%
$ 334.5 million $ 936,045
12:20 PM $ 3.21
+0.00%
$ 334.5 million $ 936,752
12:19 PM $ 3.2
+0.00%
$ 320.01 million $ 936,752
12:18 PM $ 3.26
+0.00%
$ 320.01 million $ 937,138
12:17 PM $ 3.26
+0.00%
$ 320.01 million $ 938,184
12:16 PM $ 3.2
+0.00%
$ 320.01 million $ 938,184
12:15 PM $ 3.2
+0.00%
$ 320.01 million $ 938,185
12:14 PM $ 3.18
+0.00%
$ 318.33 million $ 938,185
12:13 PM $ 3.17
+0.00%
$ 318.33 million $ 937,958
12:12 PM $ 3.17
+0.00%
$ 318.33 million $ 937,958
12:11 PM $ 3.2
+0.00%
$ 318.33 million $ 938,246
12:10 PM $ 3.24
+0.00%
$ 318.33 million $ 938,246
12:09 PM $ 3.24
+0.00%
$ 323.93 million $ 939,213
12:08 PM $ 3.2
+0.00%
$ 323.93 million $ 939,213
12:07 PM $ 3.24
+0.00%
$ 323.93 million $ 938,909
12:06 PM $ 3.23
+0.00%
$ 323.93 million $ 938,909
12:05 PM $ 3.23
+0.00%
$ 323.93 million $ 939,072
12:04 PM $ 3.22
+0.00%
$ 322.21 million $ 939,281