Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.000075
+0.00%
$7,500 $1,403
Jul 29, 9 PM $0.000075
+0.00%
$7,500 $1,771
Jul 29, 8 PM $0.000075
+0.00%
$7,500 $3,768
Jul 29, 7 PM $0.000075
+0.00%
$7,500 $3,901
Jul 29, 6 PM $0.000075
-3.85%
$7,500 $3,934
Jul 29, 5 PM $0.000078
+5.41%
$7,800 $4,148
Jul 29, 4 PM $0.000074
-13.95%
$7,400 $12,468
Jul 29, 3 PM $0.000086
+10.26%
$8,600 $12,525
Jul 29, 2 PM $0.000078
+0.00%
$7,800 $12,528
Jul 29, 1 PM $0.000078
-11.36%
$7,800 $12,639
Jul 29, 12 PM $0.00008
+9.59%
$8,000 $12,551
Jul 29, 11 AM $0.000073
+1.39%
$7,300 $12,213
Jul 29, 10 AM $0.000072
-1.37%
$7,200 $13,258
Jul 29, 9 AM $0.000075
-1.32%
$7,500 $15,503
Jul 29, 8 AM $0.000076
-1.30%
$7,600 $17,822
Jul 29, 7 AM $0.000077
+0.00%
$7,700 $17,751
Jul 29, 6 AM $0.000077
-3.75%
$7,700 $17,848
Jul 29, 5 AM $0.00008
+5.26%
$8,000 $17,791
Jul 29, 4 AM $0.000076
-2.56%
$7,600 $17,774
Jul 29, 3 AM $0.000078
-8.24%
$7,800 $17,795
Jul 29, 2 AM $0.000085
+13.33%
$8,500 $17,800
Jul 29, 1 AM $0.000075
-9.64%
$7,500 $17,802
Jul 29, 12 AM $0.000083
+0.00%
$8,300 $17,776
Jul 28, 11 PM $0.000083
-2.35%
$8,300 $19,108
Jul 28, 10 PM $0.000085
-2.30%
$8,500 $19,194
Jul 28, 9 PM $0.000091
+10.98%
$9,100 $18,830
Jul 28, 8 PM $0.000082
+1.23%
$8,200 $16,898
Jul 28, 7 PM $0.000081
-1.22%
$8,100 $16,770
Jul 28, 6 PM $0.000082
-6.82%
$8,200 $16,774
Jul 28, 5 PM $0.000088
+14.29%
$8,800 $16,644
Jul 28, 4 PM $0.000077
-6.10%
$7,700 $8,358
Jul 28, 3 PM $0.000075
+5.63%
$7,500 $8,716
Jul 28, 2 PM $0.000071
-5.33%
$7,100 $8,627
Jul 28, 1 PM $0.000075
+8.70%
$7,500 $8,510
Jul 28, 12 PM $0.000069
-4.17%
$6,900 $9,676
Jul 28, 11 AM $0.000072
-4.00%
$7,200 $9,615
Jul 28, 10 AM $0.000064
-25.58%
$6,400 $8,603
Jul 28, 9 AM $0.000085
+21.43%
$8,500 $6,306
Jul 28, 8 AM $0.00007
-4.11%
$7,000 $4,024
Jul 28, 7 AM $0.000073
-7.59%
$7,300 $4,299
Jul 28, 6 AM $0.000079
+0.00%
$7,900 $4,143
Jul 28, 5 AM $0.000079
+0.00%
$7,900 $4,165
Jul 28, 4 AM $0.000079
-2.47%
$7,900 $4,274
Jul 28, 3 AM $0.000081
-6.90%
$8,100 $4,255
Jul 28, 2 AM $0.000087
+6.10%
$8,700 $4,273
Jul 28, 1 AM $0.000082
+3.80%
$8,200 $4,263
Jul 28, 12 AM $0.000079
-1.25%
$7,900 $4,251
Jul 27, 11 PM $0.00008
-4.76%
$8,000 $2,922
Jul 27, 10 PM $0.000084
-3.45%
$8,400 $2,816
Jul 27, 9 PM $0.000087
+3.57%
$8,700 $2,942