Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.00001
+0.00%
$1,000 $7,714
Aug 15, 1 PM $0.00001
-16.67%
$1,000 $7,714
Aug 15, 12 PM $0.000012
+0.00%
$1,200 $7,574
Aug 15, 11 AM $0.000014
+0.00%
$1,400 $7,560
Aug 15, 10 AM $0.000014
+16.67%
$1,400 $7,580
Aug 15, 9 AM $0.000012
+9.09%
$1,200 $7,611
Aug 15, 8 AM $0.000011
-26.67%
$1,100 $7,591
Aug 15, 7 AM $0.000015
+25.00%
$1,500 $7,546
Aug 15, 6 AM $0.000012
+33.33%
$1,200 $7,450
Aug 15, 5 AM $0.0₅9
+0.00%
$900 $7,440
Aug 15, 4 AM $0.0₅9
+0.00%
$900 $7,483
Aug 15, 3 AM $0.0₅9
-10.00%
$900 $7,519
Aug 15, 2 AM $0.00001
-58.33%
$1,000 $7,531
Aug 15, 1 AM $0.000052
+642.86%
$5,200 $4,923
Aug 15, 12 AM $0.0₅7
-12.50%
$700 $551
Aug 14, 11 PM $0.0₅8
+33.33%
$800 $544
Aug 14, 10 PM $0.0₅6
+0.00%
$600 $527
Aug 14, 9 PM $0.0₅6
-62.50%
$600 $527
Aug 14, 8 PM $0.000016
-11.11%
$1,600 $450
Aug 14, 7 PM $0.000018
+0.00%
$1,800 $433
Aug 14, 6 PM $0.000018
+12.50%
$1,800 $433
Aug 14, 5 PM $0.000016
-11.11%
$1,600 $430
Aug 14, 4 PM $0.000018
-5.26%
$1,800 $414
Aug 14, 3 PM $0.000016
+0.00%
$1,600 $429
Aug 14, 2 PM $0.000016
+0.00%
$1,600 $415
Aug 14, 1 PM $0.000016
+0.00%
$1,600 $413
Aug 14, 12 PM $0.000016
+0.00%
$1,600 $637
Aug 14, 11 AM $0.000016
-11.11%
$1,600 $665
Aug 14, 10 AM $0.000014
-12.50%
$1,400 $673
Aug 14, 9 AM $0.000016
-11.11%
$1,600 $699
Aug 14, 8 AM $0.000018
+5.88%
$1,800 $682
Aug 14, 7 AM $0.000017
+6.25%
$1,700 $761
Aug 14, 6 AM $0.000016
-11.11%
$1,600 $761
Aug 14, 5 AM $0.000018
+20.00%
$1,800 $768
Aug 14, 4 AM $0.000015
-16.67%
$1,500 $1,345
Aug 14, 3 AM $0.000018
-25.00%
$1,800 $1,532
Aug 14, 2 AM $0.000024
+0.00%
$2,400 $7,017
Aug 14, 1 AM $0.000024
+0.00%
$2,400 $16,120
Aug 14, 12 AM $0.000024
+0.00%
$2,400 $16,146
Aug 13, 11 PM $0.000024
+0.00%
$2,400 $16,155
Aug 13, 10 PM $0.000024
+0.00%
$2,400 $16,156
Aug 13, 9 PM $0.000024
+0.00%
$2,400 $16,164
Aug 13, 8 PM $0.000024
-11.11%
$2,400 $16,316
Aug 13, 7 PM $0.000027
+0.00%
$2,700 $16,342
Aug 13, 6 PM $0.000027
+12.50%
$2,700 $16,360
Aug 13, 5 PM $0.000024
+0.00%
$2,400 $16,370
Aug 13, 4 PM $0.000024
-35.14%
$2,400 $16,472
Aug 13, 3 PM $0.000029
+7.41%
$2,900 $16,594
Aug 13, 2 PM $0.000026
+4.00%
$2,600 $16,638
Aug 13, 1 PM $0.000025
+4.17%
$2,500 $16,647
Download