cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 3.11
+0.00%
$ 311.49 million $ 918,864
4:20 PM $ 3.11
+0.00%
$ 311.49 million $ 918,754
4:15 PM $ 3.18
+0.00%
$ 318.78 million $ 935,885
4:14 PM $ 3.19
+0.00%
$ 318.78 million $ 941,283
4:13 PM $ 3.19
+0.00%
$ 318.78 million $ 941,283
4:11 PM $ 3.07
+0.00%
$ 318.78 million $ 941,832
4:10 PM $ 3.12
+0.00%
$ 318.78 million $ 941,256
4:09 PM $ 3.12
+0.00%
$ 311.55 million $ 941,256
4:08 PM $ 2.99
+0.00%
$ 311.55 million $ 943,794
4:07 PM $ 2.95
+0.00%
$ 311.55 million $ 943,794
3:59 PM $ 3.05
+0.00%
$ 304.68 million $ 894,696
3:58 PM $ 3.05
+0.00%
$ 304.68 million $ 894,696
3:57 PM $ 3.08
+0.00%
$ 304.68 million $ 894,919
3:56 PM $ 3.05
+0.00%
$ 304.68 million $ 894,919
3:55 PM $ 3.09
+0.00%
$ 304.68 million $ 895,557
3:54 PM $ 3.09
+0.00%
$ 309.26 million $ 895,557
3:53 PM $ 3.09
+0.00%
$ 309.26 million $ 896,439
3:52 PM $ 3.09
+0.00%
$ 309.26 million $ 896,439
3:51 PM $ 3.02
+0.00%
$ 309.26 million $ 898,523
3:50 PM $ 3.02
+0.00%
$ 309.26 million $ 898,523
3:49 PM $ 3.09
+0.00%
$ 309.47 million $ 900,639
3:48 PM $ 3.02
+0.00%
$ 309.47 million $ 900,639
3:47 PM $ 3.07
+0.00%
$ 309.47 million $ 900,644
3:46 PM $ 3.02
+0.00%
$ 309.47 million $ 900,547
3:45 PM $ 3.08
+0.00%
$ 309.47 million $ 900,547
3:44 PM $ 3.08
+0.00%
$ 308.48 million $ 900,662
3:43 PM $ 3.08
+0.00%
$ 308.48 million $ 900,662
3:42 PM $ 3.06
+0.00%
$ 308.48 million $ 901,290
3:41 PM $ 3.11
+0.00%
$ 308.48 million $ 901,290
3:40 PM $ 3.11
+0.00%
$ 308.48 million $ 901,989
3:39 PM $ 3.11
+0.00%
$ 311.31 million $ 901,989
3:38 PM $ 3.1
+0.00%
$ 311.31 million $ 910,740
3:37 PM $ 3.1
+0.00%
$ 311.31 million $ 910,740
3:36 PM $ 3.13
+0.00%
$ 311.31 million $ 911,621
3:35 PM $ 3.15
+0.00%
$ 311.31 million $ 913,313
3:34 PM $ 3.29
+0.00%
$ 329.14 million $ 913,313
3:33 PM $ 3.13
+0.00%
$ 329.14 million $ 913,447
3:32 PM $ 3.14
+0.00%
$ 329.14 million $ 913,725
3:31 PM $ 3.11
+0.00%
$ 329.14 million $ 913,725
3:30 PM $ 3.13
+0.00%
$ 329.14 million $ 915,386
3:29 PM $ 3.13
+0.00%
$ 313 million $ 915,386
3:28 PM $ 3.09
+0.00%
$ 313 million $ 916,007
3:27 PM $ 3.09
+0.00%
$ 313 million $ 916,007
3:26 PM $ 3.02
+0.00%
$ 313 million $ 917,250
3:25 PM $ 3.1
+0.00%
$ 313 million $ 917,250
3:24 PM $ 3.15
+0.00%
$ 315.03 million $ 917,132
3:23 PM $ 3.2
+0.00%
$ 315.03 million $ 917,132
3:22 PM $ 3.27
+0.00%
$ 315.03 million $ 917,208
3:21 PM $ 3.27
+0.00%
$ 315.03 million $ 917,208
3:20 PM $ 3.22
+0.00%
$ 315.03 million $ 919,332
Download