PEPGEM Historical Data

PEPGEM
Download
Date Close Price change Market cap Trading volume
Today $0.144
+0.00%
$-- $109,682
Yesterday $0.144
-2.49%
$-- $109,799
Aug 21, 2026 $0.148
-2.98%
$-- $115,908
Aug 20, 2026 $0.152
+2.41%
$-- $129,738
Aug 19, 2026 $0.149
-2.83%
$-- $101,681
Aug 18, 2026 $0.153
-1.71%
$-- $124,036
Aug 17, 2026 $0.156
-0.66%
$-- $107,700
Aug 16, 2026 $0.157
+3.31%
$-- $132,640
Aug 15, 2026 $0.152
-5.87%
$-- $171,269
Aug 14, 2026 $0.161
+5.80%
$-- $178,814
Aug 13, 2026 $0.152
+5.63%
$-- $173,926
Aug 12, 2026 $0.144
+12.94%
$-- $170,815
Aug 11, 2026 $0.128
-14.39%
$-- $153,035
Aug 10, 2026 $0.149
-12.12%
$-- $202,882
Aug 9, 2026 $0.17
-0.14%
$-- $195,014
Aug 8, 2026 $0.17
+0.73%
$-- $301,020
Aug 7, 2026 $0.168
+5.73%
$-- $217,338
Aug 6, 2026 $0.158
+1.08%
$-- $238,083
Aug 5, 2026 $0.156
+11.05%
$-- $255,362
Aug 4, 2026 $0.142
+4.96%
$-- $205,195
Aug 3, 2026 $0.133
+2.71%
$-- $211,401
Aug 2, 2026 $0.13
+10.95%
$-- $185,555
Aug 1, 2026 $0.115
+2.86%
$-- $182,903
Jul 31, 2026 $0.112
+1.64%
$-- $304,609
Jul 30, 2026 $0.11
+1.08%
$-- $376,255
Jul 29, 2026 $0.113
+36.11%
$-- $310,155
Jul 28, 2026 $0.0853
+20.00%
$-- $400,256
Jul 27, 2026 $0.0711
+9.40%
$-- $298,252
Jul 26, 2026 $0.0654
+7.38%
$-- $332,350
Jul 25, 2026 $0.0605
+9.18%
$-- $325,254
Jul 24, 2026 $0.0577
-2.96%
$-- $319,604
Download