PEPGEM Historical Data

PEPGEM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0591
+0.16%
$ -- $ 338,501
Today, at 1 AM $ 0.0591
+0.15%
$ -- $ 335,816
Today, at 12 AM $ 0.059
+6.57%
$ -- $ 331,183
Yesterday, at 11 PM $ 0.0544
-5.86%
$ -- $ 322,442
Yesterday, at 10 PM $ 0.0577
+0.88%
$ -- $ 319,604
Yesterday, at 9 PM $ 0.0572
+0.02%
$ -- $ 317,197
Yesterday, at 8 PM $ 0.0572
-0.14%
$ -- $ 314,729
Yesterday, at 7 PM $ 0.0573
+0.96%
$ -- $ 312,690
Yesterday, at 6 PM $ 0.0568
+0.55%
$ -- $ 310,651
Yesterday, at 5 PM $ 0.0565
+2.18%
$ -- $ 307,704
Yesterday, at 4 PM $ 0.0552
-2.88%
$ -- $ 304,433
Yesterday, at 3 PM $ 0.057
+0.87%
$ -- $ 262,688
Yesterday, at 2 PM $ 0.0566
-4.87%
$ -- $ 183,821
Download