PEPGEM Historical Data

PEPGEM Page 10
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0594
-0.77%
$ -- $ 421,744
5:22 AM $ 0.0598
+1.00%
$ -- $ 421,356
5:21 AM $ 0.0592
-0.20%
$ -- $ 421,001
5:20 AM $ 0.0593
-0.17%
$ -- $ 420,584
5:19 AM $ 0.0594
+0.69%
$ -- $ 420,119
5:18 AM $ 0.0591
-0.37%
$ -- $ 419,696
5:17 AM $ 0.0594
-0.03%
$ -- $ 419,309
5:16 AM $ 0.0593
-0.12%
$ -- $ 418,922
5:15 AM $ 0.0595
-0.08%
$ -- $ 418,508
5:14 AM $ 0.0595
+0.83%
$ -- $ 418,137
5:13 AM $ 0.059
-0.05%
$ -- $ 417,758
5:12 AM $ 0.0589
-0.24%
$ -- $ 417,350
5:11 AM $ 0.0591
+0.04%
$ -- $ 416,958
5:10 AM $ 0.0591
-0.31%
$ -- $ 416,573
5:09 AM $ 0.0595
+0.12%
$ -- $ 416,174
5:08 AM $ 0.0595
+0.34%
$ -- $ 415,708
5:07 AM $ 0.0593
+0.20%
$ -- $ 415,332
5:06 AM $ 0.0592
+0.51%
$ -- $ 414,760
5:05 AM $ 0.059
+0.89%
$ -- $ 414,260
5:04 AM $ 0.0584
-0.27%
$ -- $ 413,865
5:03 AM $ 0.0586
-0.73%
$ -- $ 413,466
5:02 AM $ 0.059
+0.14%
$ -- $ 413,104
5:01 AM $ 0.059
-0.41%
$ -- $ 412,721
5:00 AM $ 0.0593
+0.05%
$ -- $ 412,294
4:59 AM $ 0.0593
+1.08%
$ -- $ 411,862
4:58 AM $ 0.0586
-0.02%
$ -- $ 411,482
4:57 AM $ 0.0586
-0.15%
$ -- $ 411,077
4:56 AM $ 0.0586
-0.21%
$ -- $ 410,699
4:55 AM $ 0.0586
+0.16%
$ -- $ 410,323
4:54 AM $ 0.0585
+0.22%
$ -- $ 409,943
4:53 AM $ 0.0584
+0.28%
$ -- $ 409,278
4:52 AM $ 0.0582
-0.02%
$ -- $ 408,899
4:51 AM $ 0.0582
-0.13%
$ -- $ 408,195
4:50 AM $ 0.0582
-0.33%
$ -- $ 407,817
4:49 AM $ 0.0583
-0.27%
$ -- $ 407,434
4:48 AM $ 0.0586
+0.31%
$ -- $ 407,018
4:47 AM $ 0.0584
-0.02%
$ -- $ 406,616
4:46 AM $ 0.0584
-0.37%
$ -- $ 405,955
4:45 AM $ 0.0586
-0.20%
$ -- $ 405,498
4:44 AM $ 0.0589
+0.26%
$ -- $ 405,114
4:43 AM $ 0.0587
-0.36%
$ -- $ 404,696
4:42 AM $ 0.0589
+0.07%
$ -- $ 404,246
4:41 AM $ 0.0588
+0.68%
$ -- $ 403,836
4:40 AM $ 0.0584
+0.45%
$ -- $ 403,100
4:39 AM $ 0.0582
-0.56%
$ -- $ 402,691
4:38 AM $ 0.0585
+0.13%
$ -- $ 402,143
4:37 AM $ 0.0584
+0.78%
$ -- $ 401,350
4:36 AM $ 0.0579
-0.15%
$ -- $ 400,959
4:35 AM $ 0.0581
+0.13%
$ -- $ 400,162
4:34 AM $ 0.0581
-0.35%
$ -- $ 399,472