PEPGEM Historical Data

PEPGEM Page 18
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0596
+0.16%
$ -- $ 438,389
6:00 AM $ 0.0596
+0.00%
$ -- $ 437,953
5:59 AM $ 0.0597
-0.88%
$ -- $ 437,330
5:58 AM $ 0.0602
+0.29%
$ -- $ 436,883
5:57 AM $ 0.0599
-0.38%
$ -- $ 436,223
5:56 AM $ 0.06
+0.24%
$ -- $ 435,827
5:55 AM $ 0.0598
-0.06%
$ -- $ 435,440
5:54 AM $ 0.0599
+0.00%
$ -- $ 434,975
5:53 AM $ 0.0599
-0.04%
$ -- $ 434,628
5:52 AM $ 0.06
+0.17%
$ -- $ 434,159
5:51 AM $ 0.0601
+0.03%
$ -- $ 433,513
5:50 AM $ 0.06
-0.18%
$ -- $ 433,094
5:49 AM $ 0.06
+0.17%
$ -- $ 432,684
5:48 AM $ 0.0598
-0.32%
$ -- $ 432,309
5:47 AM $ 0.0601
+0.36%
$ -- $ 431,900
5:46 AM $ 0.06
+0.65%
$ -- $ 431,454
5:45 AM $ 0.0596
-0.37%
$ -- $ 431,044
5:44 AM $ 0.0598
+0.09%
$ -- $ 430,599
5:43 AM $ 0.0597
+0.77%
$ -- $ 429,927
5:42 AM $ 0.0593
-0.49%
$ -- $ 429,520
5:41 AM $ 0.0595
+0.68%
$ -- $ 429,134
5:40 AM $ 0.0593
+0.15%
$ -- $ 428,722
5:39 AM $ 0.0594
-0.58%
$ -- $ 428,321
5:38 AM $ 0.0598
-0.20%
$ -- $ 427,915
5:37 AM $ 0.0599
+0.35%
$ -- $ 427,507
5:36 AM $ 0.0597
+0.34%
$ -- $ 427,076
5:35 AM $ 0.0595
+0.04%
$ -- $ 426,688
5:34 AM $ 0.0595
+0.47%
$ -- $ 426,263
5:33 AM $ 0.0593
+0.46%
$ -- $ 425,886
5:32 AM $ 0.059
-0.28%
$ -- $ 425,451
5:31 AM $ 0.059
+0.39%
$ -- $ 425,019
5:30 AM $ 0.0587
-0.50%
$ -- $ 424,620
5:29 AM $ 0.059
-0.13%
$ -- $ 424,202
5:28 AM $ 0.0591
+0.30%
$ -- $ 423,804
5:27 AM $ 0.0588
+0.07%
$ -- $ 423,396
5:26 AM $ 0.0588
-0.41%
$ -- $ 422,942
5:25 AM $ 0.0589
-0.91%
$ -- $ 422,530
5:24 AM $ 0.0593
-0.04%
$ -- $ 422,158
5:23 AM $ 0.0594
-0.77%
$ -- $ 421,744
5:22 AM $ 0.0598
+1.00%
$ -- $ 421,356
5:21 AM $ 0.0592
-0.20%
$ -- $ 421,001
5:20 AM $ 0.0593
-0.17%
$ -- $ 420,584
5:19 AM $ 0.0594
+0.69%
$ -- $ 420,119
5:18 AM $ 0.0591
-0.37%
$ -- $ 419,696
5:17 AM $ 0.0594
-0.03%
$ -- $ 419,309
5:16 AM $ 0.0593
-0.12%
$ -- $ 418,922
5:15 AM $ 0.0595
-0.08%
$ -- $ 418,508
5:14 AM $ 0.0595
+0.83%
$ -- $ 418,137
5:13 AM $ 0.059
-0.05%
$ -- $ 417,758
5:12 AM $ 0.0589
-0.24%
$ -- $ 417,350