PEPGEM Historical Data

PEPGEM Page 22
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0597
+0.44%
$ -- $ 452,261
6:34 AM $ 0.0594
+0.13%
$ -- $ 451,811
6:33 AM $ 0.0595
+0.01%
$ -- $ 451,386
6:32 AM $ 0.0595
+0.24%
$ -- $ 450,971
6:31 AM $ 0.0593
+0.11%
$ -- $ 450,657
6:30 AM $ 0.0594
-0.52%
$ -- $ 450,265
6:29 AM $ 0.0596
-0.21%
$ -- $ 449,847
6:28 AM $ 0.0595
+0.15%
$ -- $ 449,441
6:27 AM $ 0.0594
-0.22%
$ -- $ 449,034
6:26 AM $ 0.0595
-0.38%
$ -- $ 448,615
6:25 AM $ 0.0597
+0.43%
$ -- $ 448,238
6:24 AM $ 0.0593
-0.28%
$ -- $ 447,856
6:23 AM $ 0.0595
+0.00%
$ -- $ 447,331
6:22 AM $ 0.0594
+0.34%
$ -- $ 446,926
6:21 AM $ 0.0592
-0.34%
$ -- $ 446,538
6:20 AM $ 0.0594
-0.33%
$ -- $ 446,094
6:19 AM $ 0.0595
+0.16%
$ -- $ 445,761
6:18 AM $ 0.0593
+0.40%
$ -- $ 445,351
6:17 AM $ 0.0592
+0.14%
$ -- $ 444,895
6:16 AM $ 0.0592
-0.08%
$ -- $ 444,451
6:15 AM $ 0.0591
-0.03%
$ -- $ 444,045
6:14 AM $ 0.0592
+0.54%
$ -- $ 443,636
6:13 AM $ 0.059
-0.10%
$ -- $ 443,171
6:12 AM $ 0.059
+0.15%
$ -- $ 442,811
6:11 AM $ 0.059
-0.28%
$ -- $ 442,414
6:10 AM $ 0.0593
-0.15%
$ -- $ 442,037
6:09 AM $ 0.0593
-0.32%
$ -- $ 441,633
6:08 AM $ 0.0595
-0.18%
$ -- $ 441,230
6:07 AM $ 0.0595
+0.34%
$ -- $ 440,829
6:06 AM $ 0.0593
+0.00%
$ -- $ 440,429
6:05 AM $ 0.0594
-0.21%
$ -- $ 440,032
6:04 AM $ 0.0595
-0.63%
$ -- $ 439,589
6:03 AM $ 0.0598
-0.11%
$ -- $ 439,197
6:02 AM $ 0.0597
+0.11%
$ -- $ 438,799
6:01 AM $ 0.0596
+0.16%
$ -- $ 438,389
6:00 AM $ 0.0596
+0.00%
$ -- $ 437,953
5:59 AM $ 0.0597
-0.88%
$ -- $ 437,330
5:58 AM $ 0.0602
+0.29%
$ -- $ 436,883
5:57 AM $ 0.0599
-0.38%
$ -- $ 436,223
5:56 AM $ 0.06
+0.24%
$ -- $ 435,827
5:55 AM $ 0.0598
-0.06%
$ -- $ 435,440
5:54 AM $ 0.0599
+0.00%
$ -- $ 434,975
5:53 AM $ 0.0599
-0.04%
$ -- $ 434,628
5:52 AM $ 0.06
+0.17%
$ -- $ 434,159
5:51 AM $ 0.0601
+0.03%
$ -- $ 433,513
5:50 AM $ 0.06
-0.18%
$ -- $ 433,094
5:49 AM $ 0.06
+0.17%
$ -- $ 432,684
5:48 AM $ 0.0598
-0.32%
$ -- $ 432,309
5:47 AM $ 0.0601
+0.36%
$ -- $ 431,900
5:46 AM $ 0.06
+0.65%
$ -- $ 431,454