PEPGEM Historical Data

PEPGEM Page 23
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0596
+0.11%
$ -- $ 462,543
6:59 AM $ 0.0594
+0.77%
$ -- $ 462,088
6:58 AM $ 0.059
-0.06%
$ -- $ 461,692
6:57 AM $ 0.0589
-0.80%
$ -- $ 461,313
6:56 AM $ 0.0595
+0.53%
$ -- $ 460,891
6:55 AM $ 0.0593
-0.79%
$ -- $ 460,582
6:54 AM $ 0.0598
-0.36%
$ -- $ 460,210
6:53 AM $ 0.0599
+0.53%
$ -- $ 459,727
6:52 AM $ 0.0597
-0.22%
$ -- $ 459,374
6:51 AM $ 0.0599
+0.75%
$ -- $ 458,947
6:50 AM $ 0.0595
+0.15%
$ -- $ 458,537
6:49 AM $ 0.0595
-0.19%
$ -- $ 458,096
6:48 AM $ 0.0596
-0.24%
$ -- $ 457,724
6:47 AM $ 0.0597
+0.29%
$ -- $ 457,267
6:46 AM $ 0.0597
-0.65%
$ -- $ 456,698
6:45 AM $ 0.06
+0.46%
$ -- $ 456,259
6:44 AM $ 0.0597
+0.22%
$ -- $ 455,903
6:43 AM $ 0.0596
+0.02%
$ -- $ 455,485
6:42 AM $ 0.0596
+0.09%
$ -- $ 455,084
6:41 AM $ 0.0595
+0.27%
$ -- $ 454,703
6:40 AM $ 0.0593
-0.37%
$ -- $ 454,324
6:39 AM $ 0.0596
+0.26%
$ -- $ 453,911
6:38 AM $ 0.0595
+0.19%
$ -- $ 453,517
6:37 AM $ 0.0594
-0.66%
$ -- $ 453,148
6:36 AM $ 0.0598
-0.20%
$ -- $ 452,704
6:35 AM $ 0.0597
+0.44%
$ -- $ 452,261
6:34 AM $ 0.0594
+0.13%
$ -- $ 451,811
6:33 AM $ 0.0595
+0.01%
$ -- $ 451,386
6:32 AM $ 0.0595
+0.24%
$ -- $ 450,971
6:31 AM $ 0.0593
+0.11%
$ -- $ 450,657
6:30 AM $ 0.0594
-0.52%
$ -- $ 450,265
6:29 AM $ 0.0596
-0.21%
$ -- $ 449,847
6:28 AM $ 0.0595
+0.15%
$ -- $ 449,441
6:27 AM $ 0.0594
-0.22%
$ -- $ 449,034
6:26 AM $ 0.0595
-0.38%
$ -- $ 448,615
6:25 AM $ 0.0597
+0.43%
$ -- $ 448,238
6:24 AM $ 0.0593
-0.28%
$ -- $ 447,856
6:23 AM $ 0.0595
+0.00%
$ -- $ 447,331
6:22 AM $ 0.0594
+0.34%
$ -- $ 446,926
6:21 AM $ 0.0592
-0.34%
$ -- $ 446,538
6:20 AM $ 0.0594
-0.33%
$ -- $ 446,094
6:19 AM $ 0.0595
+0.16%
$ -- $ 445,761
6:18 AM $ 0.0593
+0.40%
$ -- $ 445,351
6:17 AM $ 0.0592
+0.14%
$ -- $ 444,895
6:16 AM $ 0.0592
-0.08%
$ -- $ 444,451
6:15 AM $ 0.0591
-0.03%
$ -- $ 444,045
6:14 AM $ 0.0592
+0.54%
$ -- $ 443,636
6:13 AM $ 0.059
-0.10%
$ -- $ 443,171
6:12 AM $ 0.059
+0.15%
$ -- $ 442,811
6:11 AM $ 0.059
-0.28%
$ -- $ 442,414