PEPGEM Historical Data

PEPGEM Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.059
+1.91%
$ -- $ 484,456
7:24 AM $ 0.0579
-0.77%
$ -- $ 483,302
7:23 AM $ 0.0583
-0.90%
$ -- $ 482,135
7:22 AM $ 0.0589
+0.52%
$ -- $ 480,891
7:21 AM $ 0.0586
+0.08%
$ -- $ 479,732
7:20 AM $ 0.0584
-0.36%
$ -- $ 478,584
7:19 AM $ 0.0588
+0.42%
$ -- $ 477,501
7:18 AM $ 0.0585
+0.61%
$ -- $ 475,717
7:17 AM $ 0.058
-1.23%
$ -- $ 474,550
7:16 AM $ 0.0587
+0.18%
$ -- $ 473,448
7:15 AM $ 0.0585
-0.65%
$ -- $ 472,309
7:14 AM $ 0.0588
+0.92%
$ -- $ 470,602
7:13 AM $ 0.0585
-0.31%
$ -- $ 469,470
7:12 AM $ 0.0586
-1.45%
$ -- $ 468,381
7:11 AM $ 0.0594
+0.10%
$ -- $ 467,288
7:10 AM $ 0.0595
+0.76%
$ -- $ 466,265
7:09 AM $ 0.0592
-0.23%
$ -- $ 466,004
7:08 AM $ 0.0593
+0.45%
$ -- $ 465,724
7:07 AM $ 0.0591
-0.43%
$ -- $ 465,343
7:06 AM $ 0.0593
+0.00%
$ -- $ 464,975
7:05 AM $ 0.0593
+0.17%
$ -- $ 464,577
7:04 AM $ 0.0592
-0.05%
$ -- $ 464,179
7:03 AM $ 0.0594
-0.48%
$ -- $ 463,785
7:02 AM $ 0.0597
-0.53%
$ -- $ 463,400
7:01 AM $ 0.0599
+0.40%
$ -- $ 462,987
7:00 AM $ 0.0596
+0.11%
$ -- $ 462,543
6:59 AM $ 0.0594
+0.77%
$ -- $ 462,088
6:58 AM $ 0.059
-0.06%
$ -- $ 461,692
6:57 AM $ 0.0589
-0.80%
$ -- $ 461,313
6:56 AM $ 0.0595
+0.53%
$ -- $ 460,891
6:55 AM $ 0.0593
-0.79%
$ -- $ 460,582
6:54 AM $ 0.0598
-0.36%
$ -- $ 460,210
6:53 AM $ 0.0599
+0.53%
$ -- $ 459,727
6:52 AM $ 0.0597
-0.22%
$ -- $ 459,374
6:51 AM $ 0.0599
+0.75%
$ -- $ 458,947
6:50 AM $ 0.0595
+0.15%
$ -- $ 458,537
6:49 AM $ 0.0595
-0.19%
$ -- $ 458,096
6:48 AM $ 0.0596
-0.24%
$ -- $ 457,724
6:47 AM $ 0.0597
+0.29%
$ -- $ 457,267
6:46 AM $ 0.0597
-0.65%
$ -- $ 456,698
6:45 AM $ 0.06
+0.46%
$ -- $ 456,259
6:44 AM $ 0.0597
+0.22%
$ -- $ 455,903
6:43 AM $ 0.0596
+0.02%
$ -- $ 455,485
6:42 AM $ 0.0596
+0.09%
$ -- $ 455,084
6:41 AM $ 0.0595
+0.27%
$ -- $ 454,703
6:40 AM $ 0.0593
-0.37%
$ -- $ 454,324
6:39 AM $ 0.0596
+0.26%
$ -- $ 453,911
6:38 AM $ 0.0595
+0.19%
$ -- $ 453,517
6:37 AM $ 0.0594
-0.66%
$ -- $ 453,148
6:36 AM $ 0.0598
-0.20%
$ -- $ 452,704