PEPGEM Historical Data

PEPGEM Page 25
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0582
-0.59%
$ -- $ 514,084
7:47 AM $ 0.0585
+2.05%
$ -- $ 513,293
7:46 AM $ 0.0575
-1.31%
$ -- $ 512,206
7:45 AM $ 0.0583
+0.54%
$ -- $ 510,461
7:44 AM $ 0.0581
-0.62%
$ -- $ 509,429
7:43 AM $ 0.0583
+0.97%
$ -- $ 507,777
7:42 AM $ 0.0577
-1.09%
$ -- $ 506,527
7:41 AM $ 0.0585
-1.30%
$ -- $ 505,409
7:40 AM $ 0.0591
-0.76%
$ -- $ 504,292
7:39 AM $ 0.0596
-0.86%
$ -- $ 503,153
7:38 AM $ 0.06
+1.11%
$ -- $ 502,042
7:37 AM $ 0.0596
+0.31%
$ -- $ 500,872
7:36 AM $ 0.0593
-0.55%
$ -- $ 499,719
7:35 AM $ 0.0596
+1.41%
$ -- $ 498,263
7:34 AM $ 0.0585
+0.32%
$ -- $ 496,672
7:33 AM $ 0.0585
-0.88%
$ -- $ 495,616
7:32 AM $ 0.0592
-0.39%
$ -- $ 494,417
7:31 AM $ 0.0593
+2.16%
$ -- $ 492,851
7:30 AM $ 0.0579
-0.92%
$ -- $ 491,690
7:29 AM $ 0.0583
-0.14%
$ -- $ 490,247
7:28 AM $ 0.0582
-0.11%
$ -- $ 488,494
7:27 AM $ 0.0584
-0.57%
$ -- $ 487,366
7:26 AM $ 0.0588
-0.38%
$ -- $ 486,271
7:25 AM $ 0.059
+1.91%
$ -- $ 484,456
7:24 AM $ 0.0579
-0.77%
$ -- $ 483,302
7:23 AM $ 0.0583
-0.90%
$ -- $ 482,135
7:22 AM $ 0.0589
+0.52%
$ -- $ 480,891
7:21 AM $ 0.0586
+0.08%
$ -- $ 479,732
7:20 AM $ 0.0584
-0.36%
$ -- $ 478,584
7:19 AM $ 0.0588
+0.42%
$ -- $ 477,501
7:18 AM $ 0.0585
+0.61%
$ -- $ 475,717
7:17 AM $ 0.058
-1.23%
$ -- $ 474,550
7:16 AM $ 0.0587
+0.18%
$ -- $ 473,448
7:15 AM $ 0.0585
-0.65%
$ -- $ 472,309
7:14 AM $ 0.0588
+0.92%
$ -- $ 470,602
7:13 AM $ 0.0585
-0.31%
$ -- $ 469,470
7:12 AM $ 0.0586
-1.45%
$ -- $ 468,381
7:11 AM $ 0.0594
+0.10%
$ -- $ 467,288
7:10 AM $ 0.0595
+0.76%
$ -- $ 466,265
7:09 AM $ 0.0592
-0.23%
$ -- $ 466,004
7:08 AM $ 0.0593
+0.45%
$ -- $ 465,724
7:07 AM $ 0.0591
-0.43%
$ -- $ 465,343
7:06 AM $ 0.0593
+0.00%
$ -- $ 464,975
7:05 AM $ 0.0593
+0.17%
$ -- $ 464,577
7:04 AM $ 0.0592
-0.05%
$ -- $ 464,179
7:03 AM $ 0.0594
-0.48%
$ -- $ 463,785
7:02 AM $ 0.0597
-0.53%
$ -- $ 463,400
7:01 AM $ 0.0599
+0.40%
$ -- $ 462,987
7:00 AM $ 0.0596
+0.11%
$ -- $ 462,543
6:59 AM $ 0.0594
+0.77%
$ -- $ 462,088