PEPGEM Historical Data

PEPGEM Page 27
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0583
+0.15%
$ -- $ 545,886
8:17 AM $ 0.0582
-0.58%
$ -- $ 545,565
8:16 AM $ 0.0585
+1.10%
$ -- $ 545,080
8:15 AM $ 0.058
+0.07%
$ -- $ 544,493
8:14 AM $ 0.0579
-0.05%
$ -- $ 543,905
8:13 AM $ 0.0577
-0.18%
$ -- $ 543,306
8:12 AM $ 0.0578
-0.61%
$ -- $ 542,691
8:11 AM $ 0.0582
-0.03%
$ -- $ 542,322
8:10 AM $ 0.0581
+0.11%
$ -- $ 541,744
8:09 AM $ 0.058
-0.01%
$ -- $ 541,172
8:08 AM $ 0.0581
-0.54%
$ -- $ 540,764
8:07 AM $ 0.0582
-0.05%
$ -- $ 540,470
8:06 AM $ 0.0583
+0.12%
$ -- $ 539,957
8:05 AM $ 0.0582
+0.42%
$ -- $ 539,547
8:04 AM $ 0.0578
+1.28%
$ -- $ 538,872
8:03 AM $ 0.057
-0.86%
$ -- $ 537,470
8:02 AM $ 0.0572
-2.96%
$ -- $ 535,198
8:01 AM $ 0.059
+1.58%
$ -- $ 533,399
8:00 AM $ 0.0582
-2.21%
$ -- $ 532,351
Download