PEPGEM Historical Data

PEPGEM Page 5
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0591
+1.38%
$ -- $ 374,239
3:42 AM $ 0.0581
-0.21%
$ -- $ 373,532
3:41 AM $ 0.0583
-0.21%
$ -- $ 373,147
3:40 AM $ 0.0585
-0.10%
$ -- $ 372,505
3:39 AM $ 0.0586
-0.39%
$ -- $ 372,093
3:38 AM $ 0.0589
+0.00%
$ -- $ 371,701
3:37 AM $ 0.0589
-0.35%
$ -- $ 371,168
3:36 AM $ 0.0592
+0.28%
$ -- $ 370,709
3:35 AM $ 0.059
-0.04%
$ -- $ 370,235
3:34 AM $ 0.059
-0.38%
$ -- $ 369,844
3:33 AM $ 0.0594
-0.01%
$ -- $ 369,427
3:32 AM $ 0.0593
+0.27%
$ -- $ 369,044
3:31 AM $ 0.059
+0.14%
$ -- $ 368,641
3:30 AM $ 0.0589
-0.57%
$ -- $ 368,219
3:29 AM $ 0.0593
+0.48%
$ -- $ 367,812
3:28 AM $ 0.059
+0.13%
$ -- $ 367,394
3:27 AM $ 0.0588
-0.25%
$ -- $ 367,001
3:26 AM $ 0.0591
-0.67%
$ -- $ 366,620
3:25 AM $ 0.0595
-0.12%
$ -- $ 366,242
3:24 AM $ 0.0597
+1.72%
$ -- $ 365,135
3:23 AM $ 0.0586
+1.79%
$ -- $ 363,913
3:22 AM $ 0.0575
+1.31%
$ -- $ 362,761
3:21 AM $ 0.0567
-4.83%
$ -- $ 359,867
3:20 AM $ 0.0597
+0.64%
$ -- $ 359,461
3:19 AM $ 0.0594
+0.67%
$ -- $ 358,980
3:18 AM $ 0.0591
+0.13%
$ -- $ 358,557
3:17 AM $ 0.0592
+0.97%
$ -- $ 357,861
3:16 AM $ 0.0587
-0.41%
$ -- $ 357,569
3:15 AM $ 0.059
-0.57%
$ -- $ 357,091
3:14 AM $ 0.0594
-0.62%
$ -- $ 356,594
3:13 AM $ 0.0599
+0.09%
$ -- $ 356,015
3:12 AM $ 0.0599
-0.12%
$ -- $ 355,312
3:11 AM $ 0.0601
+0.12%
$ -- $ 354,711
3:10 AM $ 0.0601
+0.09%
$ -- $ 353,476
3:09 AM $ 0.0602
+0.41%
$ -- $ 352,304
3:08 AM $ 0.0599
+0.23%
$ -- $ 351,472
3:07 AM $ 0.0598
-0.02%
$ -- $ 350,660
3:06 AM $ 0.0597
-0.55%
$ -- $ 349,475
3:05 AM $ 0.0601
-0.43%
$ -- $ 348,445
3:04 AM $ 0.0602
-1.04%
$ -- $ 347,922
3:03 AM $ 0.0607
+1.30%
$ -- $ 346,698
3:02 AM $ 0.06
-0.72%
$ -- $ 346,046
3:01 AM $ 0.0604
+0.51%
$ -- $ 345,419
3:00 AM $ 0.0602
+0.13%
$ -- $ 344,623
2:59 AM $ 0.0601
+0.48%
$ -- $ 343,916
2:58 AM $ 0.0601
+0.06%
$ -- $ 343,379
2:57 AM $ 0.0598
-0.24%
$ -- $ 342,852
2:56 AM $ 0.0601
+0.72%
$ -- $ 342,386
2:55 AM $ 0.0597
-0.35%
$ -- $ 342,198
2:54 AM $ 0.0599
-0.19%
$ -- $ 341,866