PEPGEM Historical Data

PEPGEM
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0584
-0.37%
$ -- $ 405,955
4:45 AM $ 0.0586
-0.20%
$ -- $ 405,498
4:44 AM $ 0.0589
+0.26%
$ -- $ 405,114
4:43 AM $ 0.0587
-0.36%
$ -- $ 404,696
4:42 AM $ 0.0589
+0.07%
$ -- $ 404,246
4:41 AM $ 0.0588
+0.68%
$ -- $ 403,836
4:40 AM $ 0.0584
+0.45%
$ -- $ 403,100
4:39 AM $ 0.0582
-0.56%
$ -- $ 402,691
4:38 AM $ 0.0585
+0.13%
$ -- $ 402,143
4:37 AM $ 0.0584
+0.78%
$ -- $ 401,350
4:36 AM $ 0.0579
-0.15%
$ -- $ 400,959
4:35 AM $ 0.0581
+0.13%
$ -- $ 400,162
4:34 AM $ 0.0581
-0.35%
$ -- $ 399,472
4:33 AM $ 0.0583
-0.81%
$ -- $ 399,159
4:32 AM $ 0.0588
+0.13%
$ -- $ 398,731
4:31 AM $ 0.0589
+0.15%
$ -- $ 398,268
4:30 AM $ 0.0587
-0.10%
$ -- $ 397,843
4:29 AM $ 0.0588
+0.11%
$ -- $ 397,498
4:28 AM $ 0.0588
+0.17%
$ -- $ 397,100
4:27 AM $ 0.0588
+0.01%
$ -- $ 396,668
4:26 AM $ 0.0588
+0.15%
$ -- $ 396,256
4:25 AM $ 0.0588
-0.18%
$ -- $ 395,871
4:24 AM $ 0.059
-0.04%
$ -- $ 395,464
4:23 AM $ 0.059
-0.05%
$ -- $ 395,041
4:22 AM $ 0.059
-0.72%
$ -- $ 394,636
4:21 AM $ 0.0595
-0.69%
$ -- $ 394,262
4:20 AM $ 0.0599
+0.19%
$ -- $ 393,813
4:19 AM $ 0.0599
+0.20%
$ -- $ 393,426
4:18 AM $ 0.0599
-0.07%
$ -- $ 393,013
4:17 AM $ 0.0599
+0.70%
$ -- $ 392,596
4:16 AM $ 0.0595
-0.09%
$ -- $ 392,166
4:15 AM $ 0.0596
+0.17%
$ -- $ 391,776
4:14 AM $ 0.0595
-0.07%
$ -- $ 391,394
4:13 AM $ 0.0596
+0.98%
$ -- $ 390,987
4:12 AM $ 0.059
-0.12%
$ -- $ 390,578
4:11 AM $ 0.0591
+0.19%
$ -- $ 389,995
4:10 AM $ 0.059
-0.46%
$ -- $ 389,576
4:09 AM $ 0.0592
-0.59%
$ -- $ 389,164
4:08 AM $ 0.0595
-0.34%
$ -- $ 388,714
4:07 AM $ 0.0596
-0.26%
$ -- $ 388,310
4:06 AM $ 0.0598
+0.02%
$ -- $ 387,899
4:05 AM $ 0.0596
-0.24%
$ -- $ 387,490
4:04 AM $ 0.0597
-0.36%
$ -- $ 386,977
4:03 AM $ 0.06
+0.15%
$ -- $ 386,527
4:02 AM $ 0.0599
-0.12%
$ -- $ 386,099
4:01 AM $ 0.0601
+0.44%
$ -- $ 385,697
4:00 AM $ 0.0599
-0.48%
$ -- $ 385,166
3:59 AM $ 0.0602
+0.13%
$ -- $ 384,644
3:58 AM $ 0.06
+0.47%
$ -- $ 384,244
3:57 AM $ 0.0599
-0.54%
$ -- $ 383,755
Download