AsterLens Historical Data

LENS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000914
+67.56%
$ 91,376 $ 252,052
Nov 25, 6 AM $ 0.000056
-10.08%
$ 56,004 $ 239,949
Nov 25, 5 AM $ 0.000063
-34.81%
$ 62,982 $ 235,302
Nov 25, 4 AM $ 0.0000979
+7.70%
$ 97,855 $ 222,672
Nov 25, 3 AM $ 0.0000872
-18.86%
$ 87,176 $ 219,312
Nov 25, 2 AM $ 0.000107
-12.38%
$ 107,465 $ 214,678
Nov 25, 1 AM $ 0.000123
+27.86%
$ -- $ 212,397
Nov 25, 12 AM $ 0.0000959
-16.27%
$ -- $ 201,769
Nov 24, 11 PM $ 0.000115
-12.62%
$ -- $ 186,338
Nov 24, 10 PM $ 0.000131
-2.50%
$ -- $ 177,301
Nov 24, 9 PM $ 0.000136
-18.29%
$ -- $ 169,554
Nov 24, 8 PM $ 0.000165
+2.39%
$ -- $ 166,329
Nov 24, 7 PM $ 0.000163
+14.60%
$ -- $ 157,760
Nov 24, 6 PM $ 0.000142
-14.44%
$ -- $ 152,524
Download