AsterLens Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000197
+92.40%
$ -- $ 0
Mar 15, 2026 $ 0.0₅388
+0.04%
$ -- $ 4
Feb 1, 2026 $ 0.0₅476
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0₅549
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.0₅559
-0.07%
$ 5,590 $ 11
Jan 17, 2026 $ 0.0₅6
-1.68%
$ 5,997 $ 203
Jan 15, 2026 $ 0.0₅632
+2.59%
$ 6,319 $ 206
Jan 14, 2026 $ 0.0₅63
+0.00%
$ -- $ 82
Jan 13, 2026 $ 0.0₅6
+0.00%
$ -- $ 152
Jan 12, 2026 $ 0.0₅638
-0.47%
$ 6,376 $ 1,001
Jan 11, 2026 $ 0.0₅648
+4.37%
$ -- $ 837
Jan 9, 2026 $ 0.0₅654
+3.69%
$ 6,539 $ 502
Jan 8, 2026 $ 0.0₅662
+0.00%
$ 6,621 $ 198
Jan 7, 2026 $ 0.0₅685
+0.00%
$ -- $ 71
Jan 6, 2026 $ 0.0₅704
+4.89%
$ 7,039 $ 291
Jan 5, 2026 $ 0.0₅658
+7.28%
$ -- $ 221
Jan 4, 2026 $ 0.0₅617
+0.36%
$ -- $ 4
Jan 3, 2026 $ 0.0₅637
-6.64%
$ -- $ 1,038
Jan 2, 2026 $ 0.0₅723
+3.62%
$ -- $ 668
Jan 1, 2026 $ 0.0₅751
-7.19%
$ 7,506 $ 15,118
Dec 31, 2025 $ 0.0₅769
-18.90%
$ 7,692 $ 13,661
Dec 30, 2025 $ 0.0₅99
-26.41%
$ 9,899 $ 12,630
Dec 29, 2025 $ 0.0000126
+90.16%
$ 14,168 $ 9,335
Dec 28, 2025 $ 0.0₅65
-0.23%
$ -- $ 3,226
Dec 27, 2025 $ 0.0₅616
-1.95%
$ 6,160 $ 3,108
Dec 26, 2025 $ 0.0₅655
-1.83%
$ 6,553 $ 2,665
Dec 25, 2025 $ 0.0₅686
+0.31%
$ -- $ 2,545
Dec 24, 2025 $ 0.0₅688
+7.74%
$ 6,880 $ 2,550
Dec 23, 2025 $ 0.0₅655
+0.00%
$ -- $ 2,377
Dec 22, 2025 $ 0.0₅739
-0.90%
$ 7,395 $ 2,105
Dec 21, 2025 $ 0.0₅739
+0.08%
$ -- $ 2,034
Dec 19, 2025 $ 0.0₅838
+5.87%
$ 8,381 $ 1,558
Dec 18, 2025 $ 0.0₅859
+1.33%
$ 8,585 $ 56,820
Dec 17, 2025 $ 0.0₅874
+1.39%
$ 8,497 $ 56,964
Dec 16, 2025 $ 0.0₅861
-37.47%
$ 8,543 $ 55,958
Dec 15, 2025 $ 0.0000168
+23.62%
$ 15,801 $ 52,192
Dec 14, 2025 $ 0.0000126
+63.42%
$ 12,619 $ 51,556
Dec 13, 2025 $ 0.0₅791
-9.54%
$ 7,909 $ 44,824
Dec 12, 2025 $ 0.0₅725
-9.87%
$ 7,250 $ 31,709
Dec 11, 2025 $ 0.0₅796
-4.39%
$ 7,956 $ 24,191
Dec 10, 2025 $ 0.0₅919
-4.87%
$ 9,189 $ 19,064
Dec 9, 2025 $ 0.0₅953
+12.83%
$ 9,526 $ 17,626
Dec 8, 2025 $ 0.0₅846
+7.94%
$ 8,459 $ 15,722
Dec 7, 2025 $ 0.0₅786
+0.31%
$ 7,861 $ 12,428
Dec 6, 2025 $ 0.0₅783
+10.21%
$ 7,834 $ 12,073
Dec 5, 2025 $ 0.0₅714
-5.88%
$ 7,140 $ 8,817
Dec 4, 2025 $ 0.0₅816
-14.68%
$ 8,160 $ 88
Dec 3, 2025 $ 0.0₅953
-20.49%
$ -- $ 585,684
Dec 2, 2025 $ 0.0000122
+23.94%
$ 12,204 $ 564,759
Dec 1, 2025 $ 0.0₅98
-31.64%
$ 9,796 $ 522,459
Download