AsterLens Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000147
-10.60%
$ 14,658 $ 560,056
Nov 29, 2025 $ 0.0000162
+0.43%
$ 16,386 $ 537,872
Nov 28, 2025 $ 0.0000173
+30.96%
$ 16,142 $ 536,039
Nov 27, 2025 $ 0.0000136
-74.72%
$ 13,209 $ 514,563
Nov 26, 2025 $ 0.000056
-32.21%
$ 53,655 $ 416,994
Nov 25, 2025 $ 0.0000831
-27.46%
$ 82,755 $ 331,100
Nov 24, 2025 $ 0.000131
-20.99%
$ -- $ 177,301
Download