AsterLens Historical Data

LENS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅794
+0.30%
$ 7,940 $ 55,869
Dec 18, 6 PM $ 0.0₅859
+1.67%
$ 8,585 $ 56,820
Dec 18, 4 PM $ 0.0₅874
+0.00%
$ 8,744 $ 56,977
Dec 18, 3 PM $ 0.0₅903
+7.93%
$ 9,034 $ 57,344
Dec 18, 2 PM $ 0.0₅834
+2.59%
$ 8,343 $ 56,064
Dec 18, 1 PM $ 0.0₅875
+0.00%
$ 8,751 $ 55,899
Dec 18, 1 AM $ 0.0₅864
+2.74%
$ 8,639 $ 55,705
Dec 18, 12 AM $ 0.0₅847
+0.00%
$ 8,472 $ 55,069
Dec 17, 11 PM $ 0.0₅85
+0.00%
$ 8,497 $ 55,224
Dec 17, 2 PM $ 0.0₅874
-0.09%
$ 8,736 $ 56,964
Dec 17, 1 PM $ 0.0₅88
+0.00%
$ 8,802 $ 56,644
Dec 17, 10 AM $ 0.0₅886
+0.00%
$ 8,863 $ 56,481
Dec 17, 7 AM $ 0.0₅87
-0.15%
$ 8,700 $ 56,643
Dec 17, 6 AM $ 0.0₅955
+0.00%
$ 9,551 $ 56,053
Dec 17, 1 AM $ 0.0₅97
+7.56%
$ 9,701 $ 56,406
Dec 17, 12 AM $ 0.0₅899
+4.36%
$ 8,993 $ 56,109
Dec 16, 11 PM $ 0.0₅854
-1.14%
$ 8,543 $ 56,228
Dec 16, 10 PM $ 0.0₅861
-6.72%
$ 8,613 $ 55,958
Dec 16, 5 PM $ 0.0₅917
+0.70%
$ 9,171 $ 55,841
Dec 16, 4 PM $ 0.0₅91
-22.67%
$ 9,095 $ 55,508
Dec 16, 3 PM $ 0.000012
-11.79%
$ 11,973 $ 54,950
Dec 16, 1 PM $ 0.0000136
+0.98%
$ 13,609 $ 53,459
Dec 16, 12 PM $ 0.0000135
+0.00%
$ 13,498 $ 53,714
Dec 16, 11 AM $ 0.0000134
+0.00%
$ 13,387 $ 53,728
Dec 16, 7 AM $ 0.0000128
+0.09%
$ 12,842 $ 52,971
Dec 16, 6 AM $ 0.0000128
+0.35%
$ 12,814 $ 53,153
Dec 16, 3 AM $ 0.000013
-0.89%
$ 12,965 $ 52,442
Dec 16, 12 AM $ 0.0000131
-4.97%
$ 13,088 $ 52,287
Dec 15, 11 PM $ 0.0000145
-12.15%
$ 15,801 $ 51,590
Dec 15, 4 PM $ 0.0000168
+0.00%
$ 16,807 $ 52,192
Dec 15, 3 PM $ 0.0000167
-4.85%
$ 16,738 $ 52,085
Dec 15, 12 PM $ 0.0000173
+0.00%
$ 17,307 $ 53,603
Dec 15, 11 AM $ 0.0000172
-0.04%
$ 17,179 $ 53,580
Dec 15, 10 AM $ 0.0000173
+1.39%
$ 17,306 $ 53,801
Dec 15, 9 AM $ 0.0000171
+0.35%
$ 17,081 $ 53,735
Dec 15, 7 AM $ 0.0000171
+0.00%
$ 17,072 $ 53,709
Dec 15, 6 AM $ 0.0000169
+10.84%
$ 16,879 $ 53,717
Dec 15, 5 AM $ 0.0000152
-0.49%
$ 15,197 $ 53,219
Dec 15, 4 AM $ 0.0000154
+0.00%
$ 15,377 $ 53,151
Dec 15, 3 AM $ 0.0000157
+0.00%
$ 15,675 $ 53,080
Dec 15, 2 AM $ 0.0000156
+10.27%
$ 15,635 $ 53,652
Dec 15, 1 AM $ 0.0000141
+10.55%
$ 14,085 $ 52,646
Dec 15, 12 AM $ 0.0000127
-6.29%
$ 12,741 $ 51,820
Dec 14, 9 PM $ 0.0000126
+0.00%
$ 12,619 $ 51,556
Dec 14, 8 PM $ 0.0000126
+0.54%
$ 12,612 $ 51,563
Dec 14, 7 PM $ 0.0000126
-12.57%
$ 12,575 $ 51,225
Dec 14, 6 PM $ 0.0000145
-32.64%
$ 14,463 $ 50,618
Dec 14, 5 PM $ 0.0000214
-1.05%
$ 21,441 $ 48,950
Dec 14, 4 PM $ 0.0000216
+1.10%
$ 21,634 $ 49,036
Dec 14, 3 PM $ 0.0000211
+12.13%
$ 21,106 $ 48,734