AsterLens Historical Data

LENS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000187
+35.15%
$ 18,680 $ 47,017
Dec 14, 1 PM $ 0.0000138
+0.31%
$ 13,814 $ 46,344
Dec 14, 12 PM $ 0.0000138
+0.16%
$ 13,822 $ 46,083
Dec 14, 11 AM $ 0.0000137
+11.16%
$ 13,725 $ 46,230
Dec 14, 9 AM $ 0.0000121
+38.30%
$ 12,097 $ 46,300
Dec 14, 8 AM $ 0.0₅829
+0.50%
$ 8,285 $ 45,305
Dec 14, 7 AM $ 0.0₅825
+0.00%
$ 8,252 $ 45,269
Dec 14, 5 AM $ 0.0₅795
+0.00%
$ 7,951 $ 45,060
Dec 14, 1 AM $ 0.0₅784
+1.53%
$ 7,840 $ 45,099
Dec 13, 5 PM $ 0.0₅791
+8.04%
$ 7,909 $ 44,824
Dec 13, 4 PM $ 0.0₅845
+17.47%
$ 8,451 $ 42,707
Dec 13, 2 PM $ 0.0₅726
+0.00%
$ 7,262 $ 39,322
Dec 13, 1 PM $ 0.0₅926
+27.34%
$ 9,263 $ 38,701
Dec 13, 11 AM $ 0.0₅739
+0.00%
$ 7,386 $ 36,472
Dec 13, 8 AM $ 0.0₅727
-1.15%
$ 7,266 $ 35,990
Dec 13, 7 AM $ 0.0₅732
+0.09%
$ 7,317 $ 34,666
Dec 13, 6 AM $ 0.0₅73
+1.47%
$ 7,296 $ 34,541
Dec 13, 5 AM $ 0.0₅716
-4.63%
$ 7,155 $ 33,523
Dec 13, 4 AM $ 0.0₅752
+0.25%
$ 7,523 $ 33,369
Dec 13, 3 AM $ 0.0₅749
-14.28%
$ 7,495 $ 33,320
Dec 12, 11 PM $ 0.0₅725
+0.00%
$ 7,250 $ 31,709
Dec 12, 10 PM $ 0.0₅76
+0.00%
$ 7,605 $ 31,552
Dec 12, 9 PM $ 0.0₅955
+25.53%
$ 9,548 $ 29,809
Dec 12, 7 PM $ 0.0₅759
+1.69%
$ 7,595 $ 27,488
Dec 12, 5 PM $ 0.0₅771
+0.00%
$ 7,706 $ 27,282
Dec 12, 4 PM $ 0.0₅771
+0.95%
$ 7,710 $ 27,225
Dec 12, 3 PM $ 0.0₅802
-0.74%
$ 8,024 $ 26,296
Dec 12, 2 PM $ 0.0₅771
+0.63%
$ 7,711 $ 26,234
Dec 12, 1 PM $ 0.0₅78
-5.51%
$ 7,805 $ 25,965
Dec 12, 9 AM $ 0.0₅827
+1.88%
$ 8,273 $ 25,844
Dec 12, 8 AM $ 0.0₅771
+0.00%
$ 7,712 $ 25,728
Dec 12, 7 AM $ 0.0₅773
-13.41%
$ 7,728 $ 24,552
Dec 12, 6 AM $ 0.0₅768
+0.00%
$ 7,684 $ 24,683
Dec 12, 5 AM $ 0.0₅785
-2.44%
$ 7,848 $ 24,476
Dec 11, 10 PM $ 0.0₅796
+4.31%
$ 7,956 $ 24,191
Dec 11, 9 PM $ 0.0₅761
+0.30%
$ 7,615 $ 23,928
Dec 11, 8 PM $ 0.0₅758
-23.65%
$ 7,580 $ 23,855
Dec 11, 4 PM $ 0.0₅854
+0.00%
$ 8,538 $ 22,055
Dec 11, 3 PM $ 0.0₅858
+2.72%
$ 8,578 $ 21,109
Dec 11, 2 PM $ 0.0₅851
+0.00%
$ 8,507 $ 20,868
Dec 11, 1 PM $ 0.0000104
+4.06%
$ 10,356 $ 20,035
Dec 11, 12 PM $ 0.0₅854
-1.86%
$ 8,540 $ 19,799
Dec 11, 11 AM $ 0.0₅87
+4.53%
$ 8,699 $ 19,834
Dec 10, 5 PM $ 0.0₅919
+0.00%
$ 9,189 $ 19,064
Dec 10, 4 PM $ 0.0₅92
+0.00%
$ 9,196 $ 19,050
Dec 10, 3 PM $ 0.0₅911
-3.84%
$ 9,114 $ 18,846
Dec 10, 2 PM $ 0.0₅927
+5.98%
$ 9,267 $ 18,696
Dec 10, 9 AM $ 0.0₅915
+0.00%
$ 9,149 $ 17,466
Dec 10, 2 AM $ 0.0₅946
+0.00%
$ 9,456 $ 17,414
Dec 10, 1 AM $ 0.0₅966
+0.00%
$ 9,659 $ 17,397