AsterLens Historical Data

LENS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅953
+0.88%
$ 9,526 $ 17,626
Dec 9, 7 PM $ 0.0₅975
+0.00%
$ 9,752 $ 17,858
Dec 9, 4 PM $ 0.0₅935
+0.00%
$ 9,355 $ 17,543
Dec 9, 3 PM $ 0.0₅928
-0.23%
$ 9,276 $ 17,275
Dec 9, 2 PM $ 0.0₅929
+0.00%
$ 9,287 $ 17,090
Dec 9, 12 PM $ 0.0₅961
-0.86%
$ 9,607 $ 17,081
Dec 9, 8 AM $ 0.0₅963
+0.00%
$ 9,631 $ 16,995
Dec 9, 3 AM $ 0.0₅954
+0.41%
$ 9,543 $ 17,026
Dec 9, 2 AM $ 0.0₅975
+2.13%
$ 9,748 $ 16,978
Dec 9, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 16,808
Dec 9, 12 AM $ 0.0₅952
+12.81%
$ 9,525 $ 16,770
Dec 8, 11 PM $ 0.0₅846
+2.17%
$ 8,459 $ 15,722
Dec 8, 10 PM $ 0.0₅807
+3.29%
$ 8,066 $ 15,499
Dec 8, 9 PM $ 0.0₅803
-1.46%
$ 8,027 $ 15,407
Dec 8, 4 PM $ 0.0₅809
+0.76%
$ 8,093 $ 14,905
Dec 8, 11 AM $ 0.0₅827
+0.00%
$ 8,273 $ 15,031
Dec 8, 10 AM $ 0.0₅828
-1.85%
$ 8,277 $ 15,048
Dec 8, 9 AM $ 0.0₅842
+0.00%
$ 8,418 $ 15,005
Dec 8, 8 AM $ 0.0₅836
+3.40%
$ 8,360 $ 14,902
Dec 8, 5 AM $ 0.0₅731
-4.46%
$ 7,310 $ 13,508
Dec 8, 4 AM $ 0.0₅786
+0.00%
$ 7,862 $ 13,336
Dec 8, 3 AM $ 0.0₅788
+0.50%
$ 7,876 $ 13,351
Dec 7, 9 PM $ 0.0₅786
+0.00%
$ 7,861 $ 12,428
Dec 7, 8 PM $ 0.0₅784
+0.00%
$ 7,840 $ 12,475
Dec 7, 5 PM $ 0.0₅793
+1.50%
$ 7,925 $ 12,338
Dec 7, 4 PM $ 0.0₅777
+0.66%
$ 7,775 $ 12,171
Dec 7, 3 PM $ 0.0₅773
+0.34%
$ 7,731 $ 12,083
Dec 7, 7 AM $ 0.0₅781
-0.33%
$ 7,814 $ 12,168
Dec 7, 6 AM $ 0.0₅784
+0.00%
$ 7,844 $ 12,178
Dec 7, 3 AM $ 0.0₅785
+0.04%
$ 7,848 $ 12,203
Dec 7, 1 AM $ 0.0₅777
-1.19%
$ 7,765 $ 12,079
Dec 7, 12 AM $ 0.0₅783
-0.14%
$ 7,825 $ 12,092
Dec 6, 11 PM $ 0.0₅783
+0.00%
$ 7,834 $ 12,073
Dec 6, 7 PM $ 0.0₅784
+0.14%
$ 7,836 $ 12,059
Dec 6, 6 PM $ 0.0₅798
+0.00%
$ 7,976 $ 12,028
Dec 6, 5 PM $ 0.0₅799
-0.03%
$ 7,992 $ 12,042
Dec 6, 4 PM $ 0.0₅8
+5.19%
$ 8,004 $ 12,276
Dec 6, 3 PM $ 0.0₅761
+3.01%
$ 7,613 $ 11,993
Dec 6, 2 PM $ 0.0₅735
+0.02%
$ 7,345 $ 10,691
Dec 6, 1 PM $ 0.0₅734
+3.82%
$ 7,339 $ 10,675
Dec 6, 12 PM $ 0.0₅707
+0.00%
$ 7,068 $ 10,544
Dec 6, 10 AM $ 0.0₅721
+0.00%
$ 7,212 $ 10,485
Dec 6, 9 AM $ 0.0₅719
+0.00%
$ 7,188 $ 10,481
Dec 6, 7 AM $ 0.0₅722
-0.07%
$ 7,226 $ 10,501
Dec 6, 6 AM $ 0.0₅815
-1.94%
$ 8,311 $ 10,178
Dec 6, 5 AM $ 0.0₅822
+0.04%
$ 8,223 $ 10,091
Dec 6, 4 AM $ 0.0₅82
+15.15%
$ 8,199 $ 10,092
Dec 6, 3 AM $ 0.0₅711
-0.24%
$ 7,106 $ 8,886
Dec 6, 2 AM $ 0.0₅711
+0.00%
$ 7,111 $ 8,838
Dec 6, 1 AM $ 0.0₅711
+0.00%
$ 7,108 $ 8,840