AsterLens Historical Data

LENS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₅714
+0.00%
$ 7,140 $ 8,817
Dec 5, 10 PM $ 0.0₅714
+0.00%
$ 7,144 $ 8,795
Dec 5, 9 PM $ 0.0₅711
+0.00%
$ 7,114 $ 8,826
Dec 5, 7 PM $ 0.0₅712
+0.00%
$ 7,124 $ 8,798
Dec 5, 6 PM $ 0.0₅701
+0.30%
$ 7,012 $ 8,781
Dec 5, 5 PM $ 0.0₅688
-4.54%
$ 6,884 $ 8,750
Dec 5, 4 PM $ 0.0₅758
-24.76%
$ 7,578 $ 8,418
Dec 5, 3 PM $ 0.0₅995
-4.47%
$ 9,950 $ 7,455
Dec 5, 2 PM $ 0.0000119
+35.34%
$ 11,864 $ 6,170
Dec 5, 1 PM $ 0.0₅877
+21.76%
$ 8,767 $ 3,688
Dec 5, 12 PM $ 0.0₅845
+20.69%
$ 8,449 $ 2,174
Dec 5, 5 AM $ 0.0₅696
+0.00%
$ 6,957 $ 709
Dec 5, 2 AM $ 0.0₅671
+0.00%
$ 6,706 $ 615
Dec 5, 1 AM $ 0.0₅67
-11.68%
$ 6,700 $ 615
Dec 4, 9 PM $ 0.0₅816
+0.00%
$ 8,160 $ 88
Dec 4, 6 PM $ 0.0₅824
+0.00%
$ 8,238 $ 55
Dec 4, 5 PM $ 0.0₅825
+0.00%
$ 8,246 $ 56
Dec 4, 4 PM $ 0.0₅84
+0.00%
$ 8,399 $ 4
Dec 4, 2 PM $ 0.0₅85
+2.81%
$ 8,502 $ 593,194
Dec 4, 1 PM $ 0.0₅831
+0.00%
$ 8,315 $ 591,311
Dec 4, 12 PM $ 0.0₅921
+0.00%
$ 9,208 $ 591,493
Dec 4, 9 AM $ 0.0₅935
+0.00%
$ 9,348 $ 592,203
Dec 4, 7 AM $ 0.0₅936
+1.93%
$ 9,359 $ 593,525
Dec 4, 5 AM $ 0.0₅935
+0.00%
$ 9,348 $ 592,737
Dec 4, 2 AM $ 0.0₅973
+1.70%
$ 9,727 $ 599,949
Dec 3, 1 PM $ 0.0₅953
-0.29%
$ 9,526 $ 585,684
Dec 3, 12 PM $ 0.0₅956
-2.78%
$ 9,556 $ 582,119
Dec 3, 11 AM $ 0.0₅975
+0.28%
$ 9,749 $ 583,704
Dec 3, 10 AM $ 0.0₅98
+1.60%
$ 9,795 $ 581,569
Dec 3, 8 AM $ 0.0₅931
-14.64%
$ 9,308 $ 579,509
Dec 3, 7 AM $ 0.0000109
-1.03%
$ 10,940 $ 579,041
Dec 3, 6 AM $ 0.0000115
-0.14%
$ 11,487 $ 585,608
Dec 3, 5 AM $ 0.0000114
-15.29%
$ 11,433 $ 579,498
Dec 3, 4 AM $ 0.000013
+6.13%
$ 12,964 $ 573,998
Dec 3, 1 AM $ 0.0000121
+0.00%
$ 12,062 $ 558,209
Dec 3, 12 AM $ 0.000012
+0.00%
$ 11,981 $ 561,397
Dec 2, 10 PM $ 0.0000122
+0.00%
$ 12,204 $ 564,759
Dec 2, 9 PM $ 0.0000122
+0.00%
$ 12,206 $ 564,591
Dec 2, 8 PM $ 0.0000121
+0.00%
$ 12,114 $ 567,949
Dec 2, 4 PM $ 0.0000117
+0.00%
$ 11,745 $ 561,902
Dec 2, 3 PM $ 0.0000115
+0.00%
$ 11,468 $ 559,476
Dec 2, 2 PM $ 0.000011
+0.00%
$ 11,014 $ 546,970
Dec 2, 12 PM $ 0.0000112
-2.99%
$ 11,247 $ 541,286
Dec 2, 11 AM $ 0.0000114
+2.32%
$ 11,416 $ 542,020
Dec 2, 10 AM $ 0.0000111
+0.27%
$ 11,093 $ 540,069
Dec 2, 9 AM $ 0.000011
+1.80%
$ 11,024 $ 534,588
Dec 2, 8 AM $ 0.0000108
+5.22%
$ 10,797 $ 532,204
Dec 2, 7 AM $ 0.0₅979
+0.00%
$ 9,785 $ 529,212
Dec 2, 4 AM $ 0.0₅954
+0.00%
$ 9,543 $ 530,482
Dec 2, 3 AM $ 0.0₅954
+0.00%
$ 9,543 $ 523,140