AsterLens Historical Data

LENS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅982
-1.31%
$ 9,822 $ 528,406
Dec 2, 12 AM $ 0.0₅999
+1.42%
$ 9,986 $ 526,012
Dec 1, 8 PM $ 0.0₅98
+0.00%
$ 9,796 $ 522,459
Dec 1, 6 PM $ 0.0₅975
+0.53%
$ 9,749 $ 521,106
Dec 1, 5 PM $ 0.0₅967
-0.10%
$ 9,670 $ 519,358
Dec 1, 4 PM $ 0.0₅966
+0.00%
$ 9,657 $ 521,766
Dec 1, 3 PM $ 0.0₅974
+0.00%
$ 9,736 $ 518,277
Dec 1, 2 PM $ 0.0₅984
+0.00%
$ 9,843 $ 524,191
Dec 1, 1 PM $ 0.0₅981
+0.72%
$ 9,814 $ 524,144
Dec 1, 12 PM $ 0.0₅973
-0.84%
$ 9,726 $ 521,790
Dec 1, 9 AM $ 0.0₅986
-3.53%
$ 9,859 $ 527,209
Dec 1, 7 AM $ 0.0000101
-0.68%
$ 10,098 $ 528,815
Dec 1, 6 AM $ 0.0000102
-4.44%
$ 10,166 $ 524,938
Dec 1, 5 AM $ 0.0000109
-3.86%
$ 10,915 $ 518,562
Dec 1, 4 AM $ 0.0000114
-3.10%
$ 11,377 $ 521,619
Dec 1, 3 AM $ 0.0000117
-6.51%
$ 11,730 $ 528,587
Dec 1, 2 AM $ 0.0000125
-0.73%
$ 12,495 $ 530,480
Dec 1, 1 AM $ 0.0000126
-12.39%
$ 12,554 $ 532,176
Nov 30, 8 PM $ 0.0000147
+0.47%
$ 14,658 $ 560,056
Nov 30, 7 PM $ 0.0000145
-0.20%
$ 14,532 $ 559,827
Nov 30, 6 PM $ 0.0000145
+0.00%
$ 14,500 $ 561,043
Nov 30, 5 PM $ 0.0000145
-0.10%
$ 14,515 $ 562,743
Nov 30, 3 PM $ 0.0000144
-2.52%
$ 14,428 $ 559,641
Nov 30, 2 PM $ 0.000015
-4.83%
$ 14,998 $ 557,557
Nov 30, 1 PM $ 0.0000173
+21.09%
$ 17,326 $ 554,729
Nov 30, 12 PM $ 0.0000143
+0.49%
$ 14,284 $ 547,316
Nov 30, 11 AM $ 0.0000142
+0.00%
$ 14,241 $ 544,878
Nov 30, 10 AM $ 0.0000138
+0.88%
$ 13,818 $ 545,375
Nov 30, 9 AM $ 0.0000147
-6.78%
$ 14,692 $ 543,790
Nov 30, 8 AM $ 0.0000158
+0.13%
$ 15,822 $ 543,598
Nov 30, 7 AM $ 0.0000158
+1.77%
$ 15,793 $ 544,196
Nov 30, 6 AM $ 0.0000152
+2.26%
$ 15,219 $ 541,765
Nov 30, 5 AM $ 0.0000151
+2.18%
$ 15,093 $ 539,059
Nov 30, 4 AM $ 0.0000148
+1.12%
$ 14,766 $ 541,685
Nov 30, 3 AM $ 0.0000146
+0.00%
$ 14,603 $ 539,470
Nov 30, 2 AM $ 0.0000147
-9.56%
$ 14,728 $ 539,556
Nov 30, 1 AM $ 0.0000164
-0.13%
$ 16,350 $ 536,732
Nov 30, 12 AM $ 0.0000163
-0.41%
$ 16,327 $ 538,233
Nov 29, 11 PM $ 0.0000164
+1.09%
$ 16,386 $ 538,282
Nov 29, 10 PM $ 0.0000162
-0.56%
$ 16,201 $ 537,872
Nov 29, 9 PM $ 0.0000161
+0.00%
$ 16,053 $ 538,447
Nov 29, 8 PM $ 0.0000161
-5.80%
$ 16,051 $ 537,110
Nov 29, 7 PM $ 0.0000172
+1.94%
$ 17,218 $ 535,727
Nov 29, 6 PM $ 0.0000168
+0.68%
$ 16,843 $ 537,002
Nov 29, 5 PM $ 0.000017
-2.02%
$ 16,966 $ 538,910
Nov 29, 4 PM $ 0.0000172
+0.00%
$ 17,200 $ 539,726
Nov 29, 3 PM $ 0.0000172
+1.30%
$ 17,239 $ 539,392
Nov 29, 2 PM $ 0.000017
-2.44%
$ 17,027 $ 539,306
Nov 29, 1 PM $ 0.0000174
-8.00%
$ 17,448 $ 537,559
Nov 29, 12 PM $ 0.000019
+0.01%
$ 19,028 $ 538,246