AsterLens Historical Data

LENS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000019
-2.32%
$ 19,019 $ 539,778
Nov 29, 10 AM $ 0.0000195
+2.44%
$ 19,474 $ 537,693
Nov 29, 9 AM $ 0.0000199
-13.23%
$ 19,915 $ 538,173
Nov 29, 8 AM $ 0.0000229
+29.80%
$ 22,948 $ 537,433
Nov 29, 7 AM $ 0.0000176
+0.93%
$ 17,670 $ 535,015
Nov 29, 6 AM $ 0.0000175
+0.00%
$ 17,454 $ 534,893
Nov 29, 5 AM $ 0.0000174
+0.00%
$ 17,399 $ 536,142
Nov 29, 4 AM $ 0.0000174
-0.15%
$ 17,399 $ 536,125
Nov 29, 3 AM $ 0.0000174
+6.32%
$ 17,401 $ 537,695
Nov 29, 2 AM $ 0.0000158
-1.62%
$ 15,788 $ 534,746
Nov 29, 1 AM $ 0.000016
-0.25%
$ 16,049 $ 534,698
Nov 29, 12 AM $ 0.0000161
-0.27%
$ 16,089 $ 536,257
Nov 28, 11 PM $ 0.0000161
-7.03%
$ 16,142 $ 537,276
Nov 28, 10 PM $ 0.0000173
+4.98%
$ 17,309 $ 536,039
Nov 28, 9 PM $ 0.0000165
-11.19%
$ 16,469 $ 535,425
Nov 28, 8 PM $ 0.0000185
+8.29%
$ 18,532 $ 532,421
Nov 28, 7 PM $ 0.0000168
+2.48%
$ 16,796 $ 531,426
Nov 28, 6 PM $ 0.0000163
-18.80%
$ 16,301 $ 528,453
Nov 28, 5 PM $ 0.0000201
-14.16%
$ 20,697 $ 524,492
Nov 28, 4 PM $ 0.0000234
+1.73%
$ 23,395 $ 530,438
Nov 28, 3 PM $ 0.000023
+4.76%
$ 22,997 $ 536,973
Nov 28, 2 PM $ 0.0000221
+2.10%
$ 22,066 $ 534,996
Nov 28, 1 PM $ 0.0000216
+8.67%
$ 21,609 $ 531,290
Nov 28, 12 PM $ 0.0000199
-11.50%
$ 19,877 $ 530,039
Nov 28, 11 AM $ 0.0000224
+4.89%
$ 22,442 $ 529,954
Nov 28, 10 AM $ 0.0000214
-11.45%
$ 21,392 $ 531,134
Nov 28, 9 AM $ 0.0000241
+7.25%
$ 24,135 $ 527,616
Nov 28, 8 AM $ 0.0000225
+4.05%
$ 22,490 $ 524,343
Nov 28, 7 AM $ 0.0000216
+18.85%
$ 21,562 $ 522,534
Nov 28, 6 AM $ 0.0000179
+2.16%
$ 17,923 $ 523,144
Nov 28, 5 AM $ 0.0000175
-3.24%
$ 17,494 $ 525,374
Nov 28, 4 AM $ 0.0000183
-12.05%
$ 18,349 $ 525,252
Nov 28, 3 AM $ 0.0000209
+9.89%
$ 20,864 $ 522,932
Nov 28, 2 AM $ 0.0000186
-15.70%
$ 18,855 $ 519,850
Nov 28, 1 AM $ 0.0000218
+42.53%
$ 21,788 $ 517,842
Nov 28, 12 AM $ 0.0000152
+15.23%
$ 15,229 $ 518,219
Nov 27, 11 PM $ 0.0000132
-4.01%
$ 13,209 $ 515,617
Nov 27, 10 PM $ 0.0000136
-54.58%
$ 13,550 $ 514,563
Nov 27, 9 PM $ 0.0000297
-9.39%
$ 31,556 $ 500,879
Nov 27, 8 PM $ 0.0000327
+5.97%
$ 32,674 $ 491,282
Nov 27, 7 PM $ 0.000031
-6.61%
$ 30,965 $ 478,825
Nov 27, 6 PM $ 0.000033
+42.29%
$ 33,228 $ 454,476
Nov 27, 5 PM $ 0.0000232
-9.88%
$ 23,207 $ 442,204
Nov 27, 4 PM $ 0.0000258
+26.13%
$ 27,274 $ 442,481
Nov 27, 3 PM $ 0.0000187
-46.01%
$ 18,735 $ 436,302
Nov 27, 2 PM $ 0.0000342
-3.72%
$ 34,241 $ 433,117
Nov 27, 1 PM $ 0.0000356
-14.91%
$ 35,584 $ 431,288
Nov 27, 12 PM $ 0.0000414
+17.13%
$ 41,384 $ 432,843
Nov 27, 11 AM $ 0.0000354
-17.02%
$ 35,409 $ 431,742
Nov 27, 10 AM $ 0.0000427
+11.65%
$ 42,659 $ 431,450