AsterLens Historical Data

LENS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000385
+1.59%
$ 38,476 $ 430,307
Nov 27, 8 AM $ 0.0000378
-19.74%
$ 37,753 $ 429,754
Nov 27, 7 AM $ 0.000047
-0.52%
$ 47,014 $ 426,973
Nov 27, 6 AM $ 0.0000473
+1.23%
$ 47,343 $ 426,517
Nov 27, 5 AM $ 0.0000468
-15.64%
$ 46,834 $ 427,363
Nov 27, 4 AM $ 0.0000555
+14.00%
$ 55,481 $ 425,606
Nov 27, 3 AM $ 0.0000486
+1.41%
$ 48,649 $ 425,650
Nov 27, 2 AM $ 0.0000509
+6.55%
$ 50,893 $ 425,550
Nov 27, 1 AM $ 0.0000478
-14.05%
$ 47,766 $ 419,741
Nov 27, 12 AM $ 0.0000555
+3.58%
$ 55,528 $ 417,801
Nov 26, 11 PM $ 0.0000537
-2.51%
$ 53,655 $ 417,245
Nov 26, 10 PM $ 0.000056
+4.33%
$ 56,003 $ 416,994
Nov 26, 9 PM $ 0.000055
-0.48%
$ 55,013 $ 413,474
Nov 26, 8 PM $ 0.0000557
-5.29%
$ 55,660 $ 414,200
Nov 26, 7 PM $ 0.0000603
-7.07%
$ 60,349 $ 413,242
Nov 26, 6 PM $ 0.000065
+15.72%
$ 64,970 $ 408,436
Nov 26, 5 PM $ 0.0000562
-13.31%
$ 56,164 $ 400,276
Nov 26, 4 PM $ 0.0000646
-9.52%
$ 64,568 $ 388,681
Nov 26, 3 PM $ 0.0000675
+15.71%
$ 67,511 $ 386,224
Nov 26, 2 PM $ 0.0000579
-10.83%
$ 57,949 $ 383,072
Nov 26, 1 PM $ 0.0000576
-9.10%
$ 57,576 $ 377,396
Nov 26, 12 PM $ 0.0000638
-13.14%
$ 63,848 $ 375,034
Nov 26, 11 AM $ 0.0000735
+7.48%
$ 73,493 $ 373,383
Nov 26, 10 AM $ 0.0000684
+26.58%
$ 68,388 $ 371,067
Nov 26, 9 AM $ 0.0000545
-8.80%
$ 54,481 $ 360,902
Nov 26, 8 AM $ 0.0000599
-10.58%
$ 59,935 $ 361,104
Nov 26, 7 AM $ 0.000067
-11.66%
$ 67,022 $ 356,904
Nov 26, 6 AM $ 0.0000757
+2.57%
$ 75,742 $ 354,196
Nov 26, 5 AM $ 0.0000736
-0.01%
$ 73,577 $ 353,752
Nov 26, 4 AM $ 0.0000735
-6.53%
$ 73,491 $ 352,520
Nov 26, 3 AM $ 0.0000789
+6.16%
$ 78,898 $ 352,407
Nov 26, 2 AM $ 0.0000725
-5.04%
$ 72,484 $ 348,417
Nov 26, 1 AM $ 0.0000789
+3.27%
$ 78,861 $ 341,063
Nov 26, 12 AM $ 0.0000764
-7.56%
$ 76,367 $ 338,839
Nov 25, 11 PM $ 0.0000828
-0.61%
$ 82,755 $ 335,705
Nov 25, 10 PM $ 0.0000831
+4.32%
$ 83,060 $ 331,100
Nov 25, 9 PM $ 0.0000796
+5.71%
$ 79,608 $ 329,738
Nov 25, 8 PM $ 0.0000762
+0.28%
$ 76,241 $ 328,668
Nov 25, 7 PM $ 0.0000758
-12.37%
$ 75,343 $ 325,630
Nov 25, 6 PM $ 0.0000866
-13.50%
$ 88,042 $ 325,059
Nov 25, 5 PM $ 0.0000971
+6.58%
$ 97,061 $ 315,889
Nov 25, 4 PM $ 0.0000916
+4.63%
$ 91,644 $ 311,414
Nov 25, 3 PM $ 0.0000874
-18.52%
$ 87,419 $ 302,343
Nov 25, 2 PM $ 0.000107
+23.36%
$ 107,073 $ 298,443
Nov 25, 1 PM $ 0.0000879
+7.27%
$ 89,720 $ 294,248
Nov 25, 12 PM $ 0.000082
-13.74%
$ 81,984 $ 287,783
Nov 25, 11 AM $ 0.0000932
-10.68%
$ 93,200 $ 280,843
Nov 25, 10 AM $ 0.000105
-8.29%
$ 105,405 $ 274,387
Nov 25, 9 AM $ 0.000116
+19.56%
$ 115,800 $ 267,391
Nov 25, 8 AM $ 0.0000983
+7.62%
$ 98,330 $ 256,381