AsterLens Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000197
-25.92%
$ 19,741 $ 0
Apr 24, 3 AM $ 0.0000258
+151.73%
$ 25,828 $ 36,802
Mar 15, 6 AM $ 0.0₅388
+0.04%
$ 3,881 $ 4
Feb 1, 3 AM $ 0.0₅476
+0.00%
$ 4,757 $ 2
Jan 25, 3 AM $ 0.0₅549
+0.00%
$ 5,485 $ 4
Jan 21, 9 PM $ 0.0₅559
-0.07%
$ 5,590 $ 11
Jan 17, 10 PM $ 0.0₅6
+0.00%
$ 5,997 $ 203
Jan 17, 7 AM $ 0.0₅602
+0.00%
$ 6,021 $ 155
Jan 17, 1 AM $ 0.0₅618
+0.00%
$ 6,184 $ 181
Jan 17, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 146
Jan 15, 8 PM $ 0.0₅632
+0.00%
$ 6,319 $ 206
Jan 15, 6 AM $ 0.0₅616
+0.00%
$ 6,159 $ 122
Jan 14, 5 PM $ 0.0₅63
+0.00%
$ 6,298 $ 82
Jan 13, 3 PM $ 0.0₅6
+0.00%
$ 6,004 $ 152
Jan 12, 11 PM $ 0.0₅638
-1.77%
$ 6,376 $ 1,001
Jan 12, 10 PM $ 0.0₅641
+0.00%
$ 6,406 $ 917
Jan 11, 12 AM $ 0.0₅648
+4.37%
$ 6,481 $ 837
Jan 9, 7 PM $ 0.0₅654
+0.00%
$ 6,539 $ 502
Jan 9, 1 AM $ 0.0₅631
+0.00%
$ 6,307 $ 374
Jan 8, 6 PM $ 0.0₅662
+0.00%
$ 6,621 $ 198
Jan 7, 1 PM $ 0.0₅685
+0.00%
$ 6,852 $ 71
Jan 6, 9 PM $ 0.0₅704
+1.80%
$ 7,039 $ 291
Jan 6, 6 AM $ 0.0₅671
+0.00%
$ 6,711 $ 286
Jan 5, 1 PM $ 0.0₅658
+2.12%
$ 6,579 $ 221
Jan 5, 12 PM $ 0.0₅613
+0.00%
$ 6,133 $ 17
Jan 4, 2 AM $ 0.0₅617
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.0₅615
+0.00%
$ -- $ 199
Jan 3, 8 AM $ 0.0₅637
-4.49%
$ 6,373 $ 1,038
Jan 3, 7 AM $ 0.0₅669
+0.00%
$ 6,692 $ 896
Jan 3, 5 AM $ 0.0₅674
-0.62%
$ 6,737 $ 901
Jan 3, 4 AM $ 0.0₅683
+0.00%
$ 6,826 $ 868
Jan 2, 5 PM $ 0.0₅723
+0.00%
$ 7,233 $ 668
Jan 2, 2 PM $ 0.0₅7
+0.06%
$ 7,003 $ 15,372
Jan 2, 12 PM $ 0.0₅703
-0.29%
$ 7,035 $ 15,459
Jan 2, 2 AM $ 0.0₅7
+0.35%
$ 7,005 $ 15,293
Jan 1, 6 PM $ 0.0₅751
+0.00%
$ 7,506 $ 15,118
Jan 1, 5 PM $ 0.0₅747
+1.30%
$ 7,471 $ 15,093
Jan 1, 4 PM $ 0.0₅737
-0.80%
$ 7,374 $ 15,010
Jan 1, 3 PM $ 0.0₅765
+2.98%
$ 7,647 $ 15,109
Jan 1, 2 PM $ 0.0₅722
+2.96%
$ 7,216 $ 14,843
Jan 1, 1 PM $ 0.0₅723
+3.41%
$ 7,226 $ 14,692
Jan 1, 11 AM $ 0.0₅721
+0.00%
$ 7,209 $ 14,602
Jan 1, 6 AM $ 0.0₅696
-1.70%
$ 6,956 $ 14,470
Jan 1, 5 AM $ 0.0₅705
-0.24%
$ 7,047 $ 14,286
Jan 1, 4 AM $ 0.0₅706
-6.90%
$ 7,059 $ 14,383
Jan 1, 12 AM $ 0.0₅802
-0.87%
$ 8,017 $ 14,120
Dec 31, 6 PM $ 0.0₅769
+2.33%
$ 7,692 $ 13,661
Dec 31, 5 PM $ 0.0₅752
-8.22%
$ 7,516 $ 13,622
Dec 31, 4 PM $ 0.0₅906
+0.00%
$ 9,060 $ 12,945
Dec 31, 9 AM $ 0.0₅958
+0.00%
$ 9,583 $ 12,927
Download