Rabbit Peter Historical Data

PETER
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈148
-0.80%
$ 2,815 $ 3,158
May 21, 2024 $ 0.0₈866
+0.06%
$ 16,475 $ 3,281
Feb 7, 2024 $ 0.0₇129
-0.43%
$ -- $ 2,364
Feb 6, 2024 $ 0.0₇13
+1.75%
$ 24,670 $ 2,376
Feb 5, 2024 $ 0.0₇231
+1.71%
$ -- $ 3,654
Feb 4, 2024 $ 0.0₇227
-20.13%
$ 43,155 $ 9,669
Jan 14, 2024 $ 0.0₇402
-1.23%
$ -- $ 2,493
Jan 13, 2024 $ 0.0₇407
+1.16%
$ 77,441 $ 2,526
Oct 1, 2023 $ 0.0₇296
+0.40%
$ 56,354 $ 2,297
Sep 30, 2023 $ 0.0₇295
-0.51%
$ 56,119 $ 2,287
Aug 26, 2023 $ 0.0₇338
+0.02%
$ -- $ 2,283
Aug 25, 2023 $ 0.0₇338
-0.40%
$ 64,348 $ 2,282
Aug 23, 2023 $ 0.0₇376
+2.25%
$ -- $ 4,739
Aug 22, 2023 $ 0.0₇368
-3.80%
$ 69,916 $ 9,333
Download