BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0255
+0.00%
$ 30.68 million $ 35,316
Yesterday, at 11 PM $ 0.0248
+0.04%
$ 29.91 million $ 8,633
Yesterday, at 10 PM $ 0.0248
-0.04%
$ 29.9 million $ 8,604
Yesterday, at 9 PM $ 0.0248
-0.05%
$ 29.95 million $ 8,559
Yesterday, at 8 PM $ 0.0249
+0.09%
$ 30.03 million $ 8,261
Yesterday, at 7 PM $ 0.0249
-0.31%
$ 30.07 million $ 7,508
Yesterday, at 6 PM $ 0.025
+0.34%
$ 30.16 million $ 7,544
Yesterday, at 5 PM $ 0.0249
-0.45%
$ 30.06 million $ 7,096
Yesterday, at 4 PM $ 0.025
-0.05%
$ 30.2 million $ 7,324
Yesterday, at 3 PM $ 0.0251
+0.80%
$ 30.21 million $ 7,267
Yesterday, at 2 PM $ 0.0249
+0.96%
$ 30.01 million $ 30,201
Yesterday, at 1 PM $ 0.0247
+0.43%
$ 29.75 million $ 19,057
Yesterday, at 12 PM $ 0.0246
-0.89%
$ 29.63 million $ 14,251
Yesterday, at 11 AM $ 0.0248
+0.30%
$ 29.9 million $ 12,679
Yesterday, at 10 AM $ 0.0247
-0.20%
$ 29.81 million $ 12,670
Yesterday, at 9 AM $ 0.0248
+0.96%
$ 29.9 million $ 12,683
Yesterday, at 8 AM $ 0.0246
-0.26%
$ 29.64 million $ 11,046
Yesterday, at 7 AM $ 0.0247
+1.29%
$ 29.74 million $ 10,980
Yesterday, at 6 AM $ 0.0244
+0.11%
$ 29.38 million $ 10,503
Yesterday, at 5 AM $ 0.0243
-0.02%
$ 29.36 million $ 10,476
Yesterday, at 4 AM $ 0.0244
-0.31%
$ 29.37 million $ 9,249
Yesterday, at 3 AM $ 0.0245
-0.45%
$ 29.51 million $ 7,273
Yesterday, at 2 AM $ 0.0246
+0.51%
$ 29.64 million $ 7,112
Yesterday, at 1 AM $ 0.0245
-0.38%
$ 29.49 million $ 6,027
Yesterday, at 12 AM $ 0.0246
+0.15%
$ 29.69 million $ 5,498
Jun 11, 11 PM $ 0.0246
+0.05%
$ 29.65 million $ 3,583
Jun 11, 10 PM $ 0.0246
+0.33%
$ 29.72 million $ 3,367
Jun 11, 9 PM $ 0.0246
-0.66%
$ 29.62 million $ 2,622
Jun 11, 8 PM $ 0.0247
-0.03%
$ 29.82 million $ 2,957
Jun 11, 7 PM $ 0.0247
+0.93%
$ 29.83 million $ 3,060
Jun 11, 6 PM $ 0.0245
-1.01%
$ 29.55 million $ 3,133
Jun 11, 5 PM $ 0.0248
+1.85%
$ 29.85 million $ 2,680
Jun 11, 4 PM $ 0.0243
-0.04%
$ 29.31 million $ 2,233
Jun 11, 3 PM $ 0.0243
+0.66%
$ 29.32 million $ 2,212
Jun 11, 2 PM $ 0.0242
+1.42%
$ 29.13 million $ 23,690
Jun 11, 1 PM $ 0.0238
-0.68%
$ 28.72 million $ 22,897
Jun 11, 12 PM $ 0.024
-1.04%
$ 28.92 million $ 23,123
Jun 11, 11 AM $ 0.0242
+0.14%
$ 29.22 million $ 23,119
Jun 11, 10 AM $ 0.0242
+1.18%
$ 29.18 million $ 23,072
Jun 11, 9 AM $ 0.0239
+0.18%
$ 28.84 million $ 22,194
Jun 11, 8 AM $ 0.0239
-0.64%
$ 28.79 million $ 22,129
Jun 11, 7 AM $ 0.024
+0.20%
$ 28.98 million $ 21,688
Jun 11, 6 AM $ 0.024
-0.59%
$ 28.95 million $ 23,198
Jun 11, 5 AM $ 0.0241
-0.24%
$ 29.12 million $ 23,149
Jun 11, 4 AM $ 0.0242
+1.96%
$ 29.21 million $ 22,844
Jun 11, 3 AM $ 0.0238
+1.10%
$ 28.67 million $ 19,567
Jun 11, 2 AM $ 0.0235
-0.68%
$ 28.36 million $ 20,375
Jun 11, 1 AM $ 0.0237
+0.60%
$ 28.55 million $ 19,131
Jun 11, 12 AM $ 0.0235
-0.70%
$ 28.38 million $ 18,480
Jun 10, 11 PM $ 0.0237
+0.11%
$ 28.58 million $ 16,820
Download