BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0359
+0.00%
$ 43.36 million $ 42,403
Today, at 10 AM $ 0.036
+0.11%
$ 43.36 million $ 42,455
Today, at 9 AM $ 0.0359
-0.13%
$ 43.31 million $ 41,959
Today, at 8 AM $ 0.036
-0.56%
$ 43.37 million $ 39,533
Today, at 7 AM $ 0.0362
+0.11%
$ 43.61 million $ 35,469
Today, at 6 AM $ 0.0361
+0.04%
$ 43.56 million $ 28,820
Today, at 5 AM $ 0.0363
+0.32%
$ 43.73 million $ 27,526
Today, at 4 AM $ 0.0363
+0.37%
$ 43.77 million $ 27,281
Today, at 3 AM $ 0.0362
+0.15%
$ 43.61 million $ 27,008
Today, at 2 AM $ 0.0362
+0.12%
$ 43.66 million $ 27,228
Today, at 1 AM $ 0.0363
-0.33%
$ 43.72 million $ 26,983
Yesterday, at 12 AM $ 0.0364
+0.50%
$ 43.86 million $ 26,642
Yesterday, at 11 PM $ 0.0362
+0.24%
$ 43.68 million $ 24,046
Yesterday, at 10 PM $ 0.0362
+0.30%
$ 43.69 million $ 19,012
Yesterday, at 9 PM $ 0.0362
-0.15%
$ 43.66 million $ 19,714
Yesterday, at 8 PM $ 0.0363
+0.41%
$ 43.73 million $ 17,474
Yesterday, at 7 PM $ 0.0363
+0.53%
$ 43.78 million $ 16,460
Yesterday, at 6 PM $ 0.0364
+0.06%
$ 43.86 million $ 16,607
Yesterday, at 5 PM $ 0.0364
-0.19%
$ 43.84 million $ 15,880
Yesterday, at 4 PM $ 0.0364
+0.01%
$ 43.92 million $ 15,896
Yesterday, at 3 PM $ 0.0364
+0.10%
$ 43.92 million $ 15,413
Yesterday, at 2 PM $ 0.0364
-0.22%
$ 43.91 million $ 61,977
Yesterday, at 1 PM $ 0.0365
+0.29%
$ 44.01 million $ 61,274
Yesterday, at 12 PM $ 0.0364
+0.78%
$ 43.93 million $ 55,875
Yesterday, at 11 AM $ 0.0362
-0.02%
$ 43.7 million $ 48,473
Yesterday, at 10 AM $ 0.0362
-0.09%
$ 43.71 million $ 47,941
Yesterday, at 9 AM $ 0.0363
+0.34%
$ 43.75 million $ 48,029
Yesterday, at 8 AM $ 0.0362
+0.22%
$ 43.64 million $ 47,861
Yesterday, at 7 AM $ 0.0361
+0.74%
$ 43.59 million $ 47,890
Yesterday, at 6 AM $ 0.0359
+0.26%
$ 43.33 million $ 47,124
Yesterday, at 5 AM $ 0.0359
-0.94%
$ 43.29 million $ 47,232
Yesterday, at 4 AM $ 0.0363
+0.44%
$ 43.75 million $ 47,150
Yesterday, at 3 AM $ 0.0362
-0.22%
$ 43.63 million $ 46,926
Yesterday, at 2 AM $ 0.0363
-0.76%
$ 43.73 million $ 46,037
Yesterday, at 1 AM $ 0.0365
+1.36%
$ 44.06 million $ 46,290
Apr 14, 12 AM $ 0.0361
-0.10%
$ 43.47 million $ 29,317
Apr 13, 11 PM $ 0.0361
-0.31%
$ 43.52 million $ 25,419
Apr 13, 10 PM $ 0.0362
+0.99%
$ 43.65 million $ 24,866
Apr 13, 9 PM $ 0.0358
+0.34%
$ 43.22 million $ 23,038
Apr 13, 8 PM $ 0.0357
+0.42%
$ 43.08 million $ 22,721
Apr 13, 7 PM $ 0.0356
+0.22%
$ 42.9 million $ 11,997
Apr 13, 6 PM $ 0.0355
-0.01%
$ 42.8 million $ 11,865
Apr 13, 5 PM $ 0.0355
-0.07%
$ 42.81 million $ 10,872
Apr 13, 4 PM $ 0.0355
+0.07%
$ 42.75 million $ 10,548
Apr 13, 3 PM $ 0.0354
-0.73%
$ 42.72 million $ 10,335
Apr 13, 2 PM $ 0.0357
+0.54%
$ 43.07 million $ 43,739
Apr 13, 1 PM $ 0.0356
+0.52%
$ 42.88 million $ 42,968
Apr 13, 12 PM $ 0.0354
+0.44%
$ 42.66 million $ 42,390
Apr 13, 11 AM $ 0.0352
-0.20%
$ 42.48 million $ 41,362
Apr 13, 10 AM $ 0.0353
-0.46%
$ 42.54 million $ 37,679
Download