BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0199
+0.00%
$ 23.95 million $ 114,670
Today, at 3 AM $ 0.0199
+0.19%
$ 23.96 million $ 113,201
Today, at 2 AM $ 0.0198
-1.21%
$ 23.91 million $ 111,405
Today, at 1 AM $ 0.0201
+0.93%
$ 24.21 million $ 110,663
Today, at 12 AM $ 0.0199
-0.55%
$ 23.98 million $ 106,781
Yesterday, at 11 PM $ 0.02
+0.13%
$ 24.08 million $ 62,357
Yesterday, at 10 PM $ 0.0199
+2.11%
$ 24.05 million $ 50,614
Yesterday, at 9 PM $ 0.0195
+0.76%
$ 23.55 million $ 40,126
Yesterday, at 8 PM $ 0.0194
-0.05%
$ 23.38 million $ 33,480
Yesterday, at 7 PM $ 0.0194
-0.31%
$ 23.39 million $ 33,447
Yesterday, at 6 PM $ 0.0195
+0.00%
$ 23.46 million $ 33,277
Yesterday, at 5 PM $ 0.0195
+0.00%
$ 23.46 million $ 33,573
Yesterday, at 4 PM $ 0.0195
+0.00%
$ 23.46 million $ 33,561
Yesterday, at 3 PM $ 0.0195
+0.80%
$ 23.46 million $ 34,274
Yesterday, at 2 PM $ 0.0193
+0.48%
$ 23.26 million $ 75,260
Yesterday, at 1 PM $ 0.0192
-0.03%
$ 23.15 million $ 63,545
Yesterday, at 12 PM $ 0.0192
+0.05%
$ 23.16 million $ 49,463
Yesterday, at 11 AM $ 0.0192
-0.45%
$ 23.15 million $ 50,208
Yesterday, at 10 AM $ 0.0193
+0.00%
$ 23.25 million $ 45,798
Yesterday, at 9 AM $ 0.0193
+0.25%
$ 23.25 million $ 45,567
Yesterday, at 8 AM $ 0.0192
+0.42%
$ 23.2 million $ 41,538
Yesterday, at 7 AM $ 0.0192
-0.52%
$ 23.1 million $ 40,973
Yesterday, at 6 AM $ 0.0193
+0.14%
$ 23.22 million $ 41,097
Yesterday, at 5 AM $ 0.0192
-0.06%
$ 23.19 million $ 41,314
Yesterday, at 4 AM $ 0.0192
+1.23%
$ 23.2 million $ 42,009
Yesterday, at 3 AM $ 0.019
-0.42%
$ 22.92 million $ 39,334
Yesterday, at 2 AM $ 0.0191
+0.37%
$ 23.02 million $ 34,960
Yesterday, at 1 AM $ 0.019
-1.29%
$ 22.93 million $ 26,895
Yesterday, at 12 AM $ 0.0193
-0.18%
$ 23.23 million $ 24,143
Aug 19, 11 PM $ 0.0193
-0.03%
$ 23.28 million $ 18,168
Aug 19, 10 PM $ 0.0193
-0.17%
$ 23.28 million $ 18,030
Aug 19, 9 PM $ 0.0193
+0.65%
$ 23.32 million $ 18,393
Aug 19, 8 PM $ 0.0192
+1.91%
$ 23.17 million $ 15,408
Aug 19, 7 PM $ 0.0189
+0.00%
$ 22.74 million $ 13,459
Aug 19, 6 PM $ 0.0189
-1.07%
$ 22.74 million $ 13,459
Aug 19, 5 PM $ 0.0191
-0.01%
$ 22.98 million $ 12,850
Aug 19, 4 PM $ 0.0191
-0.26%
$ 22.99 million $ 12,607
Aug 19, 3 PM $ 0.0191
+2.20%
$ 23.05 million $ 11,319
Aug 19, 2 PM $ 0.0187
-0.12%
$ 22.55 million $ 13,799
Aug 19, 1 PM $ 0.0187
+0.57%
$ 22.58 million $ 14,185
Aug 19, 12 PM $ 0.0186
+1.30%
$ 22.45 million $ 27,877
Aug 19, 11 AM $ 0.0184
-0.51%
$ 22.16 million $ 26,093
Aug 19, 10 AM $ 0.0185
+0.37%
$ 22.28 million $ 25,423
Aug 19, 9 AM $ 0.0184
+0.05%
$ 22.19 million $ 25,272
Aug 19, 8 AM $ 0.0184
+0.08%
$ 22.18 million $ 25,230
Aug 19, 7 AM $ 0.0184
+1.08%
$ 22.17 million $ 25,076
Aug 19, 6 AM $ 0.0182
-0.75%
$ 21.93 million $ 23,459
Aug 19, 5 AM $ 0.0183
-0.12%
$ 22.09 million $ 23,280
Aug 19, 4 AM $ 0.0183
+0.00%
$ 22.12 million $ 21,574
Aug 19, 3 AM $ 0.0183
+1.19%
$ 22.12 million $ 22,043
Download