BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ 23.95 million $ 114,670
Yesterday $ 0.02
+3.47%
$ 24.11 million $ 62,357
Aug 19, 2026 $ 0.0193
+5.05%
$ 23.28 million $ 18,168
Aug 18, 2026 $ 0.0184
-1.29%
$ 22.16 million $ 19,636
Aug 17, 2026 $ 0.0186
-1.31%
$ 22.45 million $ 7,119
Aug 16, 2026 $ 0.0189
+0.16%
$ 22.74 million $ 1,057
Aug 15, 2026 $ 0.0188
+0.44%
$ 22.71 million $ 4,225
Aug 14, 2026 $ 0.0187
-2.97%
$ 22.61 million $ 6,583
Aug 13, 2026 $ 0.0193
+1.07%
$ 23.24 million $ 6,121
Aug 12, 2026 $ 0.0191
-1.43%
$ 23 million $ 8,576
Aug 11, 2026 $ 0.0193
-1.23%
$ 23.33 million $ 8,216
Aug 10, 2026 $ 0.0196
-2.63%
$ 23.62 million $ 5,555
Aug 9, 2026 $ 0.0201
+0.28%
$ 24.23 million $ 12,315
Aug 8, 2026 $ 0.02
+2.60%
$ 24.16 million $ 42,705
Aug 7, 2026 $ 0.0195
-1.81%
$ 23.55 million $ 6,485
Aug 6, 2026 $ 0.0199
-4.85%
$ 23.98 million $ 71,806
Aug 5, 2026 $ 0.0209
-3.15%
$ 25.21 million $ 19,240
Aug 4, 2026 $ 0.0216
+9.24%
$ 26.03 million $ 184,359
Aug 3, 2026 $ 0.0198
-2.78%
$ 23.83 million $ 33,429
Aug 2, 2026 $ 0.0203
-0.33%
$ 24.51 million $ 21,976
Aug 1, 2026 $ 0.0204
+1.53%
$ 24.59 million $ 9,623
Jul 31, 2026 $ 0.0201
+0.59%
$ 24.22 million $ 11,729
Jul 30, 2026 $ 0.02
+1.10%
$ 24.08 million $ 20,311
Jul 29, 2026 $ 0.0197
-4.60%
$ 23.81 million $ 19,349
Jul 28, 2026 $ 0.0207
-1.37%
$ 24.96 million $ 26,294
Jul 27, 2026 $ 0.021
-6.77%
$ 25.31 million $ 22,943
Jul 26, 2026 $ 0.0225
-0.17%
$ 27.15 million $ 13,899
Jul 25, 2026 $ 0.0226
-1.41%
$ 27.19 million $ 5,072
Jul 24, 2026 $ 0.0229
-0.07%
$ 27.58 million $ 9,146
Jul 23, 2026 $ 0.0229
-1.87%
$ 27.6 million $ 12,144
Jul 22, 2026 $ 0.0233
-1.36%
$ 28.13 million $ 2,899
Jul 21, 2026 $ 0.0236
+0.84%
$ 28.51 million $ 13,555
Jul 20, 2026 $ 0.0235
-1.18%
$ 28.28 million $ 5,789
Jul 19, 2026 $ 0.0237
-1.35%
$ 28.62 million $ 9,707
Jul 18, 2026 $ 0.0241
+1.71%
$ 29.01 million $ 32,463
Jul 17, 2026 $ 0.0237
+0.06%
$ 28.52 million $ 14,761
Jul 16, 2026 $ 0.0236
-1.33%
$ 28.5 million $ 433,285
Jul 15, 2026 $ 0.0241
+1.21%
$ 28.89 million $ 229,096
Jul 14, 2026 $ 0.0238
+1.11%
$ 28.69 million $ 41,712
Jul 13, 2026 $ 0.0237
-1.69%
$ 28.43 million $ 25,820
Jul 12, 2026 $ 0.0241
+0.17%
$ 29.05 million $ 6,095
Jul 11, 2026 $ 0.024
-0.93%
$ 29 million $ 6,626
Jul 10, 2026 $ 0.0243
+0.60%
$ 29.27 million $ 12,539
Jul 9, 2026 $ 0.0241
+0.36%
$ 29.1 million $ 54,000
Jul 8, 2026 $ 0.024
-1.45%
$ 28.99 million $ 73,896
Jul 7, 2026 $ 0.0244
-1.46%
$ 29.42 million $ 4,262
Jul 6, 2026 $ 0.0248
-0.09%
$ 29.85 million $ 51,587
Jul 5, 2026 $ 0.0248
+0.02%
$ 29.88 million $ 47,234
Jul 4, 2026 $ 0.0248
+0.96%
$ 29.87 million $ 18,165
Jul 3, 2026 $ 0.0245
+1.35%
$ 29.59 million $ 6,827
Download