Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0203
+0.00%
$24.46 million $11,173
Yesterday $0.0212
-0.99%
$25.54 million $12,794
Nov 12, 2026 $0.0214
-0.49%
$25.8 million $6,978
Nov 11, 2026 $0.0215
+2.55%
$25.93 million $50,020
Nov 10, 2026 $0.0209
-1.57%
$25.25 million $10,440
Nov 9, 2026 $0.0213
-0.78%
$25.65 million $13,162
Nov 8, 2026 $0.0214
-1.55%
$25.85 million $21,228
Nov 7, 2026 $0.0218
-0.54%
$26.26 million $3,824
Nov 6, 2026 $0.0219
-0.59%
$26.4 million $10,400
Nov 5, 2026 $0.022
-5.10%
$26.56 million $34,429
Nov 4, 2026 $0.0231
+2.32%
$27.9 million $7,348
Nov 3, 2026 $0.0226
-0.11%
$27.27 million $3,323
Nov 2, 2026 $0.0226
-2.25%
$27.3 million $15,622
Nov 1, 2026 $0.0228
+0.59%
$27.85 million $15,390
Oct 31, 2026 $0.0227
-1.06%
$27.39 million $9,538
Oct 30, 2026 $0.023
+0.53%
$27.68 million $10,485
Oct 29, 2026 $0.0228
-3.03%
$27.53 million $23,679
Oct 28, 2026 $0.0235
+0.06%
$28.39 million $10,136
Oct 27, 2026 $0.0235
-0.90%
$28.38 million $10,099
Oct 26, 2026 $0.0238
-1.84%
$28.64 million $16,454
Oct 25, 2026 $0.0242
+3.22%
$29.17 million $81,378
Oct 24, 2026 $0.0234
-4.06%
$28.26 million $31,691
Oct 23, 2026 $0.0244
+0.39%
$29.46 million $6,836
Oct 22, 2026 $0.0243
-5.21%
$29.35 million $9,725
Oct 21, 2026 $0.0257
+1.49%
$30.96 million $996
Oct 20, 2026 $0.0253
-1.06%
$30.51 million $16,950
Oct 19, 2026 $0.0256
+1.28%
$30.83 million $8,671
Oct 18, 2026 $0.025
-3.42%
$30.44 million $10,313
Oct 17, 2026 $0.0259
-1.23%
$31.22 million $2,731
Oct 16, 2026 $0.0262
+0.41%
$31.61 million $11,619
Oct 15, 2026 $0.0261
-1.49%
$31.49 million $47,847
Oct 14, 2026 $0.0265
-2.08%
$31.97 million $10,857
Oct 13, 2026 $0.0271
-0.48%
$32.65 million $25,422
Oct 12, 2026 $0.0272
-4.80%
$32.77 million $27,814
Oct 11, 2026 $0.0286
+2.20%
$34.45 million $18,550
Oct 10, 2026 $0.028
-0.35%
$33.71 million $23,294
Oct 9, 2026 $0.0281
+5.81%
$33.78 million $118,305
Oct 8, 2026 $0.0265
-0.05%
$31.97 million $36,751
Oct 7, 2026 $0.0265
-7.41%
$31.99 million $22,326
Oct 6, 2026 $0.0287
-0.36%
$34.55 million $6,652
Oct 5, 2026 $0.0288
-0.83%
$34.67 million $544
Oct 4, 2026 $0.029
+1.15%
$35 million $14,762
Oct 3, 2026 $0.0287
+1.54%
$34.6 million $5,654
Oct 2, 2026 $0.0283
+0.86%
$34.08 million $8,437
Oct 1, 2026 $0.028
+0.69%
$33.78 million $11,119
Sep 30, 2026 $0.0278
-0.72%
$33.56 million $18,853
Sep 29, 2026 $0.028
-0.33%
$33.8 million $18,744
Sep 28, 2026 $0.0281
-2.42%
$33.88 million $18,275
Sep 27, 2026 $0.0288
-0.81%
$34.75 million $9,633
Sep 26, 2026 $0.0291
+1.70%
$35.03 million $18,928
Download