BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 44.15 million $ 27,406
Yesterday $ 0.0359
+0.97%
$ 43.34 million $ 42,380
May 3, 2026 $ 0.0356
-0.11%
$ 42.92 million $ 16,686
May 2, 2026 $ 0.0356
-1.75%
$ 42.97 million $ 13,767
May 1, 2026 $ 0.0363
+1.31%
$ 43.74 million $ 1,746
Apr 30, 2026 $ 0.0358
-0.99%
$ 43.17 million $ 1,284
Apr 29, 2026 $ 0.0362
-1.18%
$ 43.6 million $ 9,276
Apr 28, 2026 $ 0.0366
-0.33%
$ 44.12 million $ 5,543
Apr 27, 2026 $ 0.0367
-0.73%
$ 44.27 million $ 35,991
Apr 26, 2026 $ 0.037
-0.60%
$ 44.6 million $ 6,411
Apr 25, 2026 $ 0.0372
+0.93%
$ 44.86 million $ 8,262
Apr 24, 2026 $ 0.0369
+0.60%
$ 44.45 million $ 6,232
Apr 23, 2026 $ 0.0366
+0.15%
$ 44.19 million $ 8,988
Apr 22, 2026 $ 0.0366
+1.35%
$ 44.12 million $ 16,823
Apr 21, 2026 $ 0.0361
-1.78%
$ 43.53 million $ 7,367
Apr 20, 2026 $ 0.0368
+1.54%
$ 44.32 million $ 10,020
Apr 19, 2026 $ 0.0362
-1.83%
$ 43.65 million $ 8,206
Apr 18, 2026 $ 0.0369
-2.19%
$ 44.44 million $ 27,097
Apr 17, 2026 $ 0.0377
+2.45%
$ 45.44 million $ 27,961
Apr 16, 2026 $ 0.0368
+1.44%
$ 44.35 million $ 22,279
Apr 15, 2026 $ 0.0363
+0.18%
$ 43.72 million $ 19,439
Apr 14, 2026 $ 0.0362
+0.37%
$ 43.64 million $ 24,046
Apr 13, 2026 $ 0.0361
+1.37%
$ 43.43 million $ 25,419
Apr 12, 2026 $ 0.0357
-2.24%
$ 42.93 million $ 13,148
Apr 11, 2026 $ 0.0365
-0.21%
$ 44 million $ 13,943
Apr 10, 2026 $ 0.0366
+0.32%
$ 44.09 million $ 10,535
Apr 9, 2026 $ 0.0365
+0.59%
$ 43.93 million $ 16,078
Apr 8, 2026 $ 0.0362
-0.20%
$ 43.69 million $ 103,751
Apr 7, 2026 $ 0.0363
+2.30%
$ 43.78 million $ 29,846
Apr 6, 2026 $ 0.0355
-0.44%
$ 42.8 million $ 49,483
Apr 5, 2026 $ 0.0357
+0.54%
$ 42.99 million $ 23,452
Apr 4, 2026 $ 0.0355
-0.36%
$ 42.76 million $ 17,534
Apr 3, 2026 $ 0.0356
-0.89%
$ 42.91 million $ 29,697
Apr 2, 2026 $ 0.0359
+0.20%
$ 43.3 million $ 53,197
Apr 1, 2026 $ 0.0358
+0.61%
$ 43.21 million $ 28,484
Mar 31, 2026 $ 0.0356
+1.54%
$ 42.95 million $ 25,375
Mar 30, 2026 $ 0.0351
+1.18%
$ 42.3 million $ 30,097
Mar 29, 2026 $ 0.0347
-1.37%
$ 41.81 million $ 13,449
Mar 28, 2026 $ 0.0352
+0.72%
$ 42.39 million $ 20,323
Mar 27, 2026 $ 0.0349
-3.59%
$ 42.08 million $ 30,242
Mar 26, 2026 $ 0.0362
-3.71%
$ 43.65 million $ 42,427
Mar 25, 2026 $ 0.0376
-0.32%
$ 45.33 million $ 86,828
Mar 24, 2026 $ 0.0377
+3.29%
$ 45.48 million $ 43,723
Mar 23, 2026 $ 0.0365
+1.64%
$ 44.03 million $ 23,637
Mar 22, 2026 $ 0.0359
-1.42%
$ 43.32 million $ 26,307
Mar 21, 2026 $ 0.0364
-0.58%
$ 43.94 million $ 17,431
Mar 20, 2026 $ 0.0367
+0.16%
$ 44.2 million $ 26,192
Mar 19, 2026 $ 0.0366
-0.62%
$ 44.13 million $ 21,603
Mar 18, 2026 $ 0.0368
-5.25%
$ 44.4 million $ 72,382
Mar 17, 2026 $ 0.0389
+1.32%
$ 46.87 million $ 78,153
Download