BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 29.82 million $ 8,602
Yesterday $ 0.0246
+3.74%
$ 29.65 million $ 3,583
Jun 10, 2026 $ 0.0237
-2.08%
$ 28.58 million $ 16,820
Jun 9, 2026 $ 0.0242
-4.59%
$ 29.19 million $ 6,901
Jun 8, 2026 $ 0.0254
-1.19%
$ 30.59 million $ 12,436
Jun 7, 2026 $ 0.0257
+0.31%
$ 30.96 million $ 16,617
Jun 6, 2026 $ 0.0256
+0.70%
$ 30.86 million $ 28,359
Jun 5, 2026 $ 0.0254
-8.42%
$ 30.65 million $ 67,025
Jun 4, 2026 $ 0.0278
-7.77%
$ 33.47 million $ 47,388
Jun 3, 2026 $ 0.0301
+0.24%
$ 36.29 million $ 17,047
Jun 2, 2026 $ 0.03
-6.48%
$ 36.2 million $ 94,960
Jun 1, 2026 $ 0.0321
+0.95%
$ 38.71 million $ 42,761
May 31, 2026 $ 0.0318
-0.26%
$ 38.34 million $ 5,157
May 30, 2026 $ 0.0319
-0.72%
$ 38.44 million $ 8,852
May 29, 2026 $ 0.0321
+1.13%
$ 38.72 million $ 47,834
May 28, 2026 $ 0.0318
-2.21%
$ 38.29 million $ 26,747
May 27, 2026 $ 0.0325
-3.12%
$ 39.12 million $ 34,930
May 26, 2026 $ 0.0335
-0.98%
$ 40.42 million $ 18,553
May 25, 2026 $ 0.0339
-0.94%
$ 40.91 million $ 15,300
May 24, 2026 $ 0.0342
-0.72%
$ 41.21 million $ 10,298
May 23, 2026 $ 0.0344
+0.41%
$ 41.5 million $ 17,114
May 22, 2026 $ 0.0343
-1.42%
$ 41.33 million $ 10,496
May 21, 2026 $ 0.0348
+0.31%
$ 41.93 million $ 9,402
May 20, 2026 $ 0.0347
+0.74%
$ 41.8 million $ 7,770
May 19, 2026 $ 0.0344
-3.27%
$ 41.39 million $ 19,769
May 18, 2026 $ 0.0356
-0.48%
$ 42.89 million $ 26,330
May 17, 2026 $ 0.0358
-0.89%
$ 43 million $ 120,869
May 16, 2026 $ 0.0361
+0.95%
$ 43.53 million $ 62,173
May 15, 2026 $ 0.0357
-1.94%
$ 43.09 million $ 9,397
May 14, 2026 $ 0.0364
+0.64%
$ 43.94 million $ 11,534
May 13, 2026 $ 0.0363
-1.00%
$ 43.77 million $ 54,589
May 12, 2026 $ 0.0367
-2.53%
$ 44.21 million $ 44,852
May 11, 2026 $ 0.0376
-0.16%
$ 45.36 million $ 36,355
May 10, 2026 $ 0.0377
+1.51%
$ 45.43 million $ 14,438
May 9, 2026 $ 0.0371
+0.06%
$ 44.76 million $ 5,797
May 8, 2026 $ 0.0371
+1.53%
$ 44.73 million $ 15,685
May 7, 2026 $ 0.0365
-1.42%
$ 44.06 million $ 6,942
May 6, 2026 $ 0.0371
+1.18%
$ 44.69 million $ 12,576
May 5, 2026 $ 0.0366
+1.91%
$ 44.17 million $ 6,254
May 4, 2026 $ 0.0359
+0.97%
$ 43.34 million $ 42,380
May 3, 2026 $ 0.0356
-0.11%
$ 42.92 million $ 16,686
May 2, 2026 $ 0.0356
-1.75%
$ 42.97 million $ 13,767
May 1, 2026 $ 0.0363
+1.31%
$ 43.74 million $ 1,746
Apr 30, 2026 $ 0.0358
-0.99%
$ 43.17 million $ 1,284
Apr 29, 2026 $ 0.0362
-1.18%
$ 43.6 million $ 9,276
Apr 28, 2026 $ 0.0366
-0.33%
$ 44.12 million $ 5,543
Apr 27, 2026 $ 0.0367
-0.73%
$ 44.27 million $ 35,991
Apr 26, 2026 $ 0.037
-0.60%
$ 44.6 million $ 6,411
Apr 25, 2026 $ 0.0372
+0.93%
$ 44.86 million $ 8,262
Apr 24, 2026 $ 0.0369
+0.60%
$ 44.45 million $ 6,232
Download