BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0359
+0.00%
$ 43.34 million $ 42,403
11:24 AM $ 0.0359
+0.00%
$ 43.34 million $ 42,403
11:23 AM $ 0.0359
+0.00%
$ 43.34 million $ 42,403
11:22 AM $ 0.0359
+0.00%
$ 43.34 million $ 42,386
11:21 AM $ 0.0359
+0.00%
$ 43.34 million $ 42,386
11:20 AM $ 0.0359
-0.03%
$ 43.34 million $ 42,398
11:19 AM $ 0.036
+0.00%
$ 43.36 million $ 42,381
11:18 AM $ 0.036
+0.00%
$ 43.36 million $ 42,381
11:17 AM $ 0.036
+0.00%
$ 43.36 million $ 42,381
11:16 AM $ 0.036
+0.00%
$ 43.36 million $ 42,405
11:15 AM $ 0.036
+0.00%
$ 43.36 million $ 42,405
11:14 AM $ 0.036
+0.00%
$ 43.39 million $ 42,399
11:13 AM $ 0.036
+0.00%
$ 43.39 million $ 42,399
11:12 AM $ 0.036
+0.00%
$ 43.39 million $ 42,421
11:11 AM $ 0.036
+0.00%
$ 43.39 million $ 42,421
11:10 AM $ 0.036
-0.01%
$ 43.39 million $ 42,423
11:09 AM $ 0.036
+0.00%
$ 43.36 million $ 42,423
11:08 AM $ 0.036
+0.00%
$ 43.36 million $ 42,423
11:07 AM $ 0.036
+0.00%
$ 43.36 million $ 42,453
11:06 AM $ 0.036
+0.00%
$ 43.36 million $ 42,453
11:05 AM $ 0.036
+0.00%
$ 43.36 million $ 42,463
11:04 AM $ 0.036
+0.00%
$ 43.36 million $ 42,463
11:03 AM $ 0.036
+0.00%
$ 43.36 million $ 42,463
11:02 AM $ 0.036
+0.00%
$ 43.36 million $ 42,462
11:01 AM $ 0.036
+0.00%
$ 43.36 million $ 42,462
11:00 AM $ 0.036
+0.00%
$ 43.36 million $ 42,431
10:59 AM $ 0.036
+0.00%
$ 43.36 million $ 42,455
10:58 AM $ 0.036
-0.07%
$ 43.36 million $ 42,455
10:57 AM $ 0.036
+0.00%
$ 43.36 million $ 42,434
10:56 AM $ 0.036
+0.00%
$ 43.36 million $ 42,434
10:55 AM $ 0.036
-0.13%
$ 43.36 million $ 42,209
10:54 AM $ 0.036
+0.00%
$ 43.44 million $ 42,156
10:53 AM $ 0.036
+0.00%
$ 43.44 million $ 42,155
10:52 AM $ 0.036
+0.00%
$ 43.44 million $ 42,155
10:51 AM $ 0.036
+0.00%
$ 43.44 million $ 42,126
10:50 AM $ 0.036
+0.12%
$ 43.44 million $ 42,142
10:49 AM $ 0.036
+0.00%
$ 43.36 million $ 42,091
10:48 AM $ 0.036
+0.00%
$ 43.36 million $ 42,091
10:47 AM $ 0.036
+0.00%
$ 43.36 million $ 42,091
10:46 AM $ 0.036
+0.00%
$ 43.36 million $ 42,091
10:45 AM $ 0.036
+0.22%
$ 43.36 million $ 41,982
10:44 AM $ 0.0359
+0.00%
$ 43.29 million $ 41,999
10:43 AM $ 0.0359
+0.00%
$ 43.29 million $ 41,979
10:42 AM $ 0.0359
+0.00%
$ 43.29 million $ 41,979
10:41 AM $ 0.0359
+0.00%
$ 43.29 million $ 41,997
10:40 AM $ 0.0359
-0.05%
$ 43.29 million $ 41,997
10:39 AM $ 0.0359
+0.00%
$ 43.31 million $ 41,985
10:38 AM $ 0.0359
+0.00%
$ 43.31 million $ 41,985
10:37 AM $ 0.0359
+0.00%
$ 43.31 million $ 41,987
10:36 AM $ 0.0359
+0.00%
$ 43.31 million $ 41,987
Download