BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0356
-10.07%
$ 42.95 million $ 7.46 million
Feb 2026 $ 0.0396
-9.10%
$ 47.75 million $ 73.78 million
Jan 2026 $ 0.0417
+4.52%
$ 52.45 million $ 239.8 million
Dec 2025 $ 0.0392
-21.98%
$ 48.08 million $ 52.49 million
Nov 2025 $ 0.0509
-16.69%
$ 60.58 million $ 81.14 million
Oct 2025 $ 0.061
-23.49%
$ 73.6 million $ 21.73 million
Sep 2025 $ 0.0807
-7.39%
$ 96.14 million $ 20.35 million
Aug 2025 $ 0.0892
-8.73%
$ 107.57 million $ 38 million
Jul 2025 $ 0.0999
-2.29%
$ 117.91 million $ 134.15 million
Jun 2025 $ 0.105
+22.13%
$ 123.25 million $ 610.71 million
May 2025 $ 0.0862
-9.48%
$ 103.91 million $ 16.3 million
Apr 2025 $ 0.0952
+24.36%
$ 114.79 million $ 28.49 million
Mar 2025 $ 0.0765
-13.42%
$ 92.3 million $ 10.98 million
Feb 2025 $ 0.0884
-27.88%
$ 106.6 million $ 9.84 million
Jan 2025 $ 0.124
-4.37%
$ 147.82 million $ 31.11 million
Dec 2024 $ 0.129
-15.94%
$ 156.9 million $ 944.62 million
Nov 2024 $ 0.153
+66.49%
$ 184.61 million $ 565.65 million
Oct 2024 $ 0.0904
-6.22%
$ 110.91 million $ 236.68 million
Sep 2024 $ 0.0964
+11.36%
$ 116.26 million $ 76.41 million
Aug 2024 $ 0.0866
-15.48%
$ 104.41 million $ 67.34 million
Jul 2024 $ 0.102
-3.65%
$ 123.58 million $ 50.72 million
Jun 2024 $ 0.107
-27.09%
$ 128.67 million $ 142.33 million
May 2024 $ 0.147
-2.22%
$ 176.65 million $ 83.88 million
Apr 2024 $ 0.15
-29.08%
$ 180.56 million $ 243.94 million
Mar 2024 $ 0.211
+22.24%
$ 254.62 million $ 1.15 billion
Feb 2024 $ 0.173
+21.39%
$ 208.29 million $ 270.84 million
Jan 2024 $ 0.142
-12.15%
$ 171.59 million $ 597.6 million
Dec 2023 $ 0.162
+9.46%
$ 195.09 million $ 365.44 million
Nov 2023 $ 0.148
+14.90%
$ 178.34 million $ 131.77 million
Oct 2023 $ 0.129
+13.14%
$ 155.21 million $ 107.66 million
Sep 2023 $ 0.114
-1.59%
$ 137.18 million $ 32.18 million
Aug 2023 $ 0.116
-21.83%
$ 139.4 million $ 46.4 million
Jul 2023 $ 0.148
+8.54%
$ 178.35 million $ 139.46 million
Jun 2023 $ 0.136
-10.46%
$ 164.28 million $ 56.51 million
May 2023 $ 0.152
-14.36%
$ 183.46 million $ 66.67 million
Apr 2023 $ 0.178
+0.89%
$ 214.12 million $ 459.46 million
Mar 2023 $ 0.176
-18.71%
$ 212.6 million $ 204.43 million
Feb 2023 $ 0.217
+20.17%
$ 261.54 million $ 483.39 million
Jan 2023 $ 0.181
+71.97%
$ 217.66 million $ 708.1 million
Dec 2022 $ 0.105
-31.74%
$ 126.57 million $ 105.22 million
Nov 2022 $ 0.154
-28.98%
$ 185.44 million $ 320.84 million
Oct 2022 $ 0.217
-8.08%
$ 261.09 million $ 242.29 million
Sep 2022 $ 0.236
-24.41%
$ 284.05 million $ 217.45 million
Aug 2022 $ 0.312
-3.62%
$ 375.97 million $ 376.7 million
Jul 2022 $ 0.324
+3.17%
$ 390.09 million $ 289.66 million
Jun 2022 $ 0.313
-31.02%
$ 377.16 million $ 1.12 million
May 2022 $ 0.453
-27.98%
$ 546.76 million $ 2.03 million
Apr 2022 $ 0.63
-30.56%
$ 759.18 million $ 1.07 million
Mar 2022 $ 0.907
+32.01%
$ 1.09 billion $ 916,445
Feb 2022 $ 0.688
+23.42%
$ 829.68 million $ 1.01 million
Download