BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0257
-19.26%
$ 30.96 million $ 293,977
May 25 $ 0.0319
-6.70%
$ 38.34 million $ 140,093
May 18 $ 0.0344
-3.70%
$ 41.21 million $ 99,551
May 11 $ 0.0361
-4.26%
$ 43 million $ 191,768
May 4 $ 0.0377
+5.84%
$ 45.43 million $ 93,750
Apr 27 $ 0.0356
-3.75%
$ 42.92 million $ 27,373
Apr 20 $ 0.0372
+2.79%
$ 44.6 million $ 57,692
Apr 13 $ 0.0369
+3.53%
$ 43.63 million $ 146,241
Apr 6 $ 0.0365
+2.35%
$ 43.01 million $ 223,634
Mar 30 $ 0.0357
+2.83%
$ 42.99 million $ 207,837
Mar 23 $ 0.0347
-3.49%
$ 41.81 million $ 260,628
Mar 16 $ 0.0359
-4.92%
$ 43.32 million $ 286,127
Mar 9 $ 0.0378
+6.09%
$ 45.56 million $ 992,946
Mar 2 $ 0.0368
-4.58%
$ 42.9 million $ 3.11 million
Feb 23 $ 0.0386
-0.20%
$ 46.56 million $ 16.74 million
Feb 16 $ 0.0394
-3.09%
$ 46.65 million $ 3 million
Feb 9 $ 0.0422
+6.65%
$ 49.03 million $ 18.61 million
Feb 2 $ 0.039
-3.49%
$ 47.69 million $ 16.76 million
Jan 26 $ 0.0404
-17.30%
$ 48.75 million $ 51.51 million
Jan 19 $ 0.0523
+17.50%
$ 58.95 million $ 98.62 million
Jan 12 $ 0.0467
+2.10%
$ 53.68 million $ 6.04 million
Jan 5 $ 0.0472
+13.11%
$ 55.54 million $ 120.26 million
Dec 29 $ 0.0404
+4.59%
$ 50.36 million $ 10.83 million
Dec 22 $ 0.0382
-7.94%
$ 46.59 million $ 7.88 million
Dec 15 $ 0.0385
-12.96%
$ 50.17 million $ 2.25 million
Dec 8 $ 0.0452
-6.19%
$ 53.29 million $ 3.85 million
Dec 1 $ 0.0487
-2.98%
$ 58.13 million $ 2.9 million
Nov 24 $ 0.0509
+3.31%
$ 60.58 million $ 4.13 million
Nov 17 $ 0.0476
-7.31%
$ 59.36 million $ 10.57 million
Nov 10 $ 0.0532
-4.20%
$ 61.44 million $ 59.36 million
Nov 3 $ 0.0543
-9.76%
$ 67.01 million $ 3.44 million
Oct 27 $ 0.0614
-5.15%
$ 72.58 million $ 1.96 million
Oct 20 $ 0.0644
-2.33%
$ 78.02 million $ 6.38 million
Oct 13 $ 0.0651
-4.22%
$ 79.45 million $ 3.92 million
Oct 6 $ 0.0656
-18.31%
$ 81.96 million $ 5.99 million
Sep 29 $ 0.0809
+0.03%
$ 96.83 million $ 3.72 million
Sep 22 $ 0.0809
-8.14%
$ 97.5 million $ 5.31 million
Sep 15 $ 0.088
-0.23%
$ 105.28 million $ 4.21 million
Sep 8 $ 0.0912
+3.61%
$ 106.4 million $ 4.99 million
Sep 1 $ 0.088
+1.01%
$ 106.09 million $ 3.2 million
Aug 25 $ 0.0892
-2.75%
$ 107.57 million $ 6.31 million
Aug 18 $ 0.0917
-2.69%
$ 110.65 million $ 5.67 million
Aug 11 $ 0.0936
-2.08%
$ 112.81 million $ 9.48 million
Aug 4 $ 0.0964
+5.03%
$ 115.11 million $ 11 million
Jul 28 $ 0.0923
-10.31%
$ 110.56 million $ 14.67 million
Jul 21 $ 0.101
-5.46%
$ 124.09 million $ 24.05 million
Jul 14 $ 0.104
+1.11%
$ 128.69 million $ 37.59 million
Jul 7 $ 0.103
+6.48%
$ 123.61 million $ 27.31 million
Jun 30 $ 0.0966
-8.19%
$ 116.93 million $ 26.45 million
Jun 23 $ 0.104
-2.16%
$ 126.9 million $ 71.3 million
Download