BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.126
+2.78%
$ 152.53 million $ 412,021
Jan 23, 2025 $ 0.123
-3.78%
$ 148.39 million $ 175,724
Jan 22, 2025 $ 0.128
-2.28%
$ 154.22 million $ 403,747
Jan 21, 2025 $ 0.131
+0.79%
$ 157.7 million $ 681,279
Jan 20, 2025 $ 0.13
+0.92%
$ 156.46 million $ 791,851
Jan 19, 2025 $ 0.129
-6.31%
$ 155.03 million $ 850,401
Jan 18, 2025 $ 0.137
-2.95%
$ 165.48 million $ 571,655
Jan 17, 2025 $ 0.141
+2.79%
$ 170.51 million $ 750,335
Jan 16, 2025 $ 0.138
-2.75%
$ 165.89 million $ 803,503
Jan 15, 2025 $ 0.141
+0.41%
$ 170.58 million $ 1.59 million
Jan 14, 2025 $ 0.14
+4.99%
$ 169.14 million $ 824,995
Jan 13, 2025 $ 0.134
-5.64%
$ 161.1 million $ 315,244
Jan 12, 2025 $ 0.142
-3.35%
$ 170.71 million $ 582,578
Jan 11, 2025 $ 0.146
+1.41%
$ 176.64 million $ 979,667
Jan 10, 2025 $ 0.144
-9.03%
$ 174.19 million $ 1.74 million
Jan 9, 2025 $ 0.159
+12.77%
$ 191.33 million $ 5.32 million
Jan 8, 2025 $ 0.141
+2.29%
$ 169.59 million $ 3.86 million
Jan 7, 2025 $ 0.138
-7.19%
$ 165.8 million $ 1.15 million
Jan 6, 2025 $ 0.148
+5.56%
$ 178.63 million $ 2.73 million
Jan 5, 2025 $ 0.14
+3.13%
$ 169.21 million $ 1.03 million
Jan 4, 2025 $ 0.136
-1.00%
$ 164.09 million $ 645,203
Jan 3, 2025 $ 0.137
+2.58%
$ 165.17 million $ 814,273
Jan 2, 2025 $ 0.133
+2.10%
$ 160.91 million $ 780,929
Jan 1, 2025 $ 0.131
+0.44%
$ 157.59 million $ 600,874
Dec 31, 2024 $ 0.13
+1.17%
$ 156.9 million $ 1.3 million
Dec 30, 2024 $ 0.129
-1.46%
$ 155.09 million $ 860,947
Dec 29, 2024 $ 0.13
-3.16%
$ 157.24 million $ 2 million
Dec 28, 2024 $ 0.135
+2.51%
$ 162.35 million $ 881,216
Dec 27, 2024 $ 0.131
+0.12%
$ 158.51 million $ 2.12 million
Dec 26, 2024 $ 0.131
-4.19%
$ 158.34 million $ 1.3 million
Dec 25, 2024 $ 0.138
-4.14%
$ 165.84 million $ 1.02 million
Dec 24, 2024 $ 0.144
-0.99%
$ 173.03 million $ 1.09 million
Dec 23, 2024 $ 0.145
-0.77%
$ 174.82 million $ 1.75 million
Dec 22, 2024 $ 0.146
+7.38%
$ 175.93 million $ 7.28 million
Dec 21, 2024 $ 0.137
-2.47%
$ 164.62 million $ 1.84 million
Dec 20, 2024 $ 0.14
+1.04%
$ 168.62 million $ 2.84 million
Dec 19, 2024 $ 0.138
-0.22%
$ 166.98 million $ 2.38 million
Dec 18, 2024 $ 0.139
-11.83%
$ 167.51 million $ 18.28 million
Dec 17, 2024 $ 0.158
-6.86%
$ 189.98 million $ 61.3 million
Dec 16, 2024 $ 0.169
-10.08%
$ 203.88 million $ 110.39 million
Dec 15, 2024 $ 0.188
+22.54%
$ 226.34 million $ 370.45 million
Dec 14, 2024 $ 0.153
+5.66%
$ 184.78 million $ 68.75 million
Dec 13, 2024 $ 0.145
+0.77%
$ 174.86 million $ 7.16 million
Dec 12, 2024 $ 0.143
+1.23%
$ 172.96 million $ 10.59 million
Dec 11, 2024 $ 0.142
+5.79%
$ 170.66 million $ 10.01 million
Dec 10, 2024 $ 0.134
-7.31%
$ 161.32 million $ 14.12 million
Dec 9, 2024 $ 0.144
-13.73%
$ 174.04 million $ 48.71 million
Dec 8, 2024 $ 0.167
+4.02%
$ 201.67 million $ 43.67 million
Dec 7, 2024 $ 0.161
-1.65%
$ 194.37 million $ 5.75 million
Dec 6, 2024 $ 0.163
-0.32%
$ 197.06 million $ 12.17 million