Coinranking
BORA Historical Data
BORA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.0816 | -2.29% | ||
| Mar 19, 2025 | $ 0.0835 | +2.15% | ||
| Mar 18, 2025 | $ 0.0818 | -0.48% | ||
| Mar 17, 2025 | $ 0.0822 | +0.96% | ||
| Mar 16, 2025 | $ 0.0814 | -1.21% | ||
| Mar 15, 2025 | $ 0.0824 | +0.24% | ||
| Mar 14, 2025 | $ 0.0824 | +2.19% | ||
| Mar 13, 2025 | $ 0.0806 | -0.19% | ||
| Mar 12, 2025 | $ 0.0807 | +0.49% | ||
| Mar 11, 2025 | $ 0.0803 | +3.79% | ||
| Mar 10, 2025 | $ 0.0774 | -3.66% | ||
| Mar 9, 2025 | $ 0.0803 | -4.37% | ||
| Mar 8, 2025 | $ 0.084 | -0.98% | ||
| Mar 7, 2025 | $ 0.0848 | -3.32% | ||
| Mar 6, 2025 | $ 0.0878 | -1.50% | ||
| Mar 5, 2025 | $ 0.0891 | +0.07% | ||
| Mar 4, 2025 | $ 0.089 | -9.03% | ||
| Mar 3, 2025 | $ 0.0978 | +3.92% | ||
| Mar 2, 2025 | $ 0.0941 | +3.81% | ||
| Mar 1, 2025 | $ 0.0907 | +2.55% | ||
| Feb 28, 2025 | $ 0.0884 | -1.88% | ||
| Feb 27, 2025 | $ 0.0901 | +0.48% | ||
| Feb 26, 2025 | $ 0.0897 | -2.64% | ||
| Feb 25, 2025 | $ 0.0921 | +0.53% | ||
| Feb 24, 2025 | $ 0.0916 | -9.45% | ||
| Feb 23, 2025 | $ 0.101 | -0.52% | ||
| Feb 22, 2025 | $ 0.102 | +3.65% | ||
| Feb 21, 2025 | $ 0.0982 | -1.89% | ||
| Feb 20, 2025 | $ 0.1 | +0.68% | ||
| Feb 19, 2025 | $ 0.0994 | +1.13% | ||
| Feb 18, 2025 | $ 0.0983 | -3.37% | ||
| Feb 17, 2025 | $ 0.102 | -0.86% | ||
| Feb 16, 2025 | $ 0.103 | +1.59% | ||
| Feb 15, 2025 | $ 0.101 | -1.21% | ||
| Feb 14, 2025 | $ 0.102 | +1.41% | ||
| Feb 13, 2025 | $ 0.101 | -2.40% | ||
| Feb 12, 2025 | $ 0.103 | +2.68% | ||
| Feb 11, 2025 | $ 0.1 | -1.98% | ||
| Feb 10, 2025 | $ 0.103 | +2.78% | ||
| Feb 9, 2025 | $ 0.1 | +2.61% | ||
| Feb 8, 2025 | $ 0.0979 | +1.73% | ||
| Feb 7, 2025 | $ 0.0962 | -1.58% | ||
| Feb 6, 2025 | $ 0.0978 | -5.96% | ||
| Feb 5, 2025 | $ 0.104 | +0.94% | ||
| Feb 4, 2025 | $ 0.103 | -5.24% | ||
| Feb 3, 2025 | $ 0.109 | +3.26% | ||
| Feb 2, 2025 | $ 0.105 | -10.58% | ||
| Feb 1, 2025 | $ 0.118 | -4.12% | ||
| Jan 31, 2025 | $ 0.123 | -1.48% | ||
| Jan 30, 2025 | $ 0.124 | +1.09% | ||