BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.092
+1.07%
$110.94 million $809,276
May 27, 2025 $0.091
+0.62%
$109.77 million $751,783
May 26, 2025 $0.0905
-0.79%
$109.1 million $505,648
May 25, 2025 $0.0912
-0.81%
$109.96 million $584,339
May 24, 2025 $0.0919
+1.57%
$110.86 million $433,612
May 23, 2025 $0.0905
-4.01%
$109.15 million $1.1 million
May 22, 2025 $0.0943
+1.67%
$113.72 million $596,357
May 21, 2025 $0.0928
+1.08%
$111.86 million $571,939
May 20, 2025 $0.0918
-0.35%
$110.66 million $519,224
May 19, 2025 $0.0922
-0.96%
$111.12 million $1.26 million
May 18, 2025 $0.0931
+2.50%
$112.26 million $265,896
May 17, 2025 $0.0909
-1.90%
$109.58 million $214,347
May 16, 2025 $0.0926
-0.35%
$111.7 million $306,428
May 15, 2025 $0.093
-4.94%
$112.1 million $975,575
May 14, 2025 $0.0978
+1.67%
$117.91 million $323,864
May 13, 2025 $0.0962
+0.07%
$115.98 million $276,504
May 12, 2025 $0.0961
-0.41%
$115.9 million $271,603
May 11, 2025 $0.0964
-2.40%
$116.28 million $304,017
May 10, 2025 $0.0988
+4.36%
$119.16 million $326,132
May 9, 2025 $0.0947
+1.69%
$114.18 million $372,817
May 8, 2025 $0.0931
+4.99%
$112.28 million $242,832
May 7, 2025 $0.0887
+0.72%
$106.94 million $240,159
May 6, 2025 $0.0884
-4.96%
$106.63 million $212,033
May 5, 2025 $0.0931
+3.40%
$112.2 million $152,305
May 4, 2025 $0.09
-3.84%
$108.51 million $147,768
May 3, 2025 $0.0936
-0.55%
$112.84 million $176,172
May 2, 2025 $0.0941
+1.59%
$113.46 million $257,003
May 1, 2025 $0.0926
-2.70%
$111.69 million $500,311
Apr 30, 2025 $0.0952
+0.60%
$114.79 million $2.03 million
Apr 29, 2025 $0.0945
+4.03%
$113.99 million $117,407
Apr 28, 2025 $0.0909
+1.34%
$109.58 million $432,281
Apr 27, 2025 $0.0897
-1.24%
$108.14 million $249,365
Apr 26, 2025 $0.0908
-0.87%
$109.5 million $259,660
Apr 25, 2025 $0.0916
+1.67%
$110.46 million $347,974
Apr 24, 2025 $0.0901
-1.02%
$108.64 million $392,217
Apr 23, 2025 $0.091
-4.01%
$109.76 million $804,787
Apr 22, 2025 $0.0938
+4.79%
$113.09 million $4.77 million
Apr 21, 2025 $0.089
+5.27%
$107.3 million $1.79 million
Apr 20, 2025 $0.0845
-2.49%
$101.93 million $199,605
Apr 19, 2025 $0.0867
-0.05%
$104.58 million $175,278
Apr 18, 2025 $0.0868
+1.62%
$104.63 million $232,068
Apr 17, 2025 $0.0854
-1.70%
$102.96 million $288,186
Apr 16, 2025 $0.0864
+6.60%
$104.19 million $243,477
Apr 15, 2025 $0.081
+1.81%
$97.72 million $359,759
Apr 14, 2025 $0.0796
+0.18%
$95.99 million $225,122
Apr 13, 2025 $0.0795
-2.41%
$95.84 million $202,237
Apr 12, 2025 $0.0814
+1.95%
$98.2 million $205,250
Apr 11, 2025 $0.0799
+1.56%
$96.33 million $440,827
Apr 10, 2025 $0.0787
-1.29%
$94.85 million $401,182
Apr 9, 2025 $0.0797
+4.12%
$96.1 million $705,563