Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.0282
+0.77%
$34.05 million $9,476
Oct 7, 12 AM $0.028
-2.18%
$33.8 million $8,869
Oct 6, 11 PM $0.0287
+1.39%
$34.55 million $6,652
Oct 6, 10 PM $0.0283
-1.54%
$34.07 million $6,421
Oct 6, 9 PM $0.0287
-0.16%
$34.61 million $6,506
Oct 6, 8 PM $0.0287
+1.34%
$34.66 million $5,462
Oct 6, 7 PM $0.0284
+0.01%
$34.2 million $1,003
Oct 6, 6 PM $0.0284
-0.09%
$34.2 million $1,003
Oct 6, 5 PM $0.0284
+0.00%
$34.23 million $922
Oct 6, 4 PM $0.0284
-0.89%
$34.23 million $922
Oct 6, 3 PM $0.0286
+0.04%
$34.54 million $453
Oct 6, 2 PM $0.0286
-1.01%
$34.53 million $20,994
Oct 6, 1 PM $0.0289
+0.10%
$34.88 million $21,080
Oct 6, 12 PM $0.0289
+1.21%
$34.84 million $20,737
Oct 6, 11 AM $0.0286
+0.13%
$34.43 million $14,126
Oct 6, 10 AM $0.0285
-0.08%
$34.38 million $14,071
Oct 6, 9 AM $0.0284
-0.78%
$34.23 million $13,893
Oct 6, 8 AM $0.0286
+1.00%
$34.49 million $13,978
Oct 6, 7 AM $0.0283
-0.83%
$34.15 million $13,837
Oct 6, 6 AM $0.0286
-1.24%
$34.44 million $9,681
Oct 6, 5 AM $0.0289
+1.35%
$34.87 million $9,741
Oct 6, 4 AM $0.0285
-0.22%
$34.41 million $9,586
Oct 6, 3 AM $0.0286
-0.41%
$34.48 million $7,395
Oct 6, 2 AM $0.0287
-0.02%
$34.62 million $2,768
Oct 6, 1 AM $0.0288
+0.04%
$34.69 million $2,372
Oct 6, 12 AM $0.0287
-0.12%
$34.63 million $1,203
Oct 5, 11 PM $0.0288
+0.03%
$34.71 million $544
Oct 5, 10 PM $0.0288
-0.02%
$34.69 million $537
Oct 5, 9 PM $0.0288
+0.05%
$34.7 million $533
Oct 5, 8 PM $0.0288
-0.89%
$34.68 million $533
Oct 5, 7 PM $0.029
+0.81%
$34.99 million $462
Oct 5, 6 PM $0.0288
+0.85%
$34.71 million $352
Oct 5, 5 PM $0.0285
+0.08%
$34.42 million $91
Oct 5, 4 PM $0.0285
+0.03%
$34.39 million $16,923
Oct 5, 3 PM $0.0285
-1.79%
$34.38 million $16,953
Oct 5, 2 PM $0.029
+0.19%
$35 million $16,953
Oct 5, 1 PM $0.029
+0.90%
$34.94 million $16,921
Oct 5, 12 PM $0.0287
+0.00%
$34.63 million $16,169
Oct 5, 11 AM $0.0287
-0.69%
$34.63 million $16,172
Oct 5, 10 AM $0.0289
+0.19%
$34.87 million $16,272
Oct 5, 9 AM $0.0289
+0.87%
$34.8 million $15,130
Oct 5, 8 AM $0.0286
-0.84%
$34.5 million $14,581
Oct 5, 7 AM $0.0289
+0.54%
$34.79 million $13,017
Oct 5, 6 AM $0.0287
+0.18%
$34.6 million $12,408
Oct 5, 5 AM $0.0286
+0.06%
$34.54 million $12,386
Oct 5, 4 AM $0.0286
-0.28%
$34.52 million $12,378
Oct 5, 3 AM $0.0287
+0.18%
$34.64 million $11,326
Oct 5, 2 AM $0.0288
-0.86%
$34.68 million $11,034
Oct 5, 1 AM $0.0291
+1.10%
$35.09 million $11,117
Oct 5, 12 AM $0.0288
-0.89%
$34.69 million $10,826