BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0349
+0.53%
$ 42.13 million $ 22,532
Mar 30, 2 AM $ 0.0348
+0.36%
$ 41.91 million $ 21,952
Mar 30, 1 AM $ 0.0346
-0.51%
$ 41.76 million $ 12,245
Mar 30, 12 AM $ 0.0348
+0.40%
$ 41.97 million $ 13,663
Mar 29, 11 PM $ 0.0347
+0.00%
$ 41.81 million $ 13,449
Mar 29, 10 PM $ 0.0347
+0.23%
$ 41.81 million $ 13,113
Mar 29, 9 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,478
Mar 29, 8 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,129
Mar 29, 7 PM $ 0.0346
-0.23%
$ 41.71 million $ 13,210
Mar 29, 6 PM $ 0.0346
+0.00%
$ 41.71 million $ 13,199
Mar 29, 5 PM $ 0.0346
-0.76%
$ 41.71 million $ 13,260
Mar 29, 4 PM $ 0.0349
-0.20%
$ 42.03 million $ 12,895
Mar 29, 3 PM $ 0.0349
-0.12%
$ 42.11 million $ 12,557
Mar 29, 2 PM $ 0.035
-0.21%
$ 42.16 million $ 43,841
Mar 29, 1 PM $ 0.035
+0.05%
$ 42.25 million $ 42,347
Mar 29, 12 PM $ 0.035
+0.06%
$ 42.23 million $ 41,889
Mar 29, 11 AM $ 0.035
-0.58%
$ 42.2 million $ 39,931
Mar 29, 10 AM $ 0.0352
+0.27%
$ 42.45 million $ 39,773
Mar 29, 9 AM $ 0.0351
-0.41%
$ 42.34 million $ 39,401
Mar 29, 8 AM $ 0.0353
+0.28%
$ 42.51 million $ 35,549
Mar 29, 7 AM $ 0.0352
-0.06%
$ 42.39 million $ 36,482
Mar 29, 6 AM $ 0.0352
+0.09%
$ 42.42 million $ 34,390
Mar 29, 5 AM $ 0.0351
-0.09%
$ 42.38 million $ 34,339
Mar 29, 4 AM $ 0.0352
+0.10%
$ 42.42 million $ 33,707
Mar 29, 3 AM $ 0.0351
-0.01%
$ 42.38 million $ 33,267
Mar 29, 2 AM $ 0.0351
-0.17%
$ 42.38 million $ 32,065
Mar 29, 1 AM $ 0.0352
+0.17%
$ 42.45 million $ 30,330
Mar 29, 12 AM $ 0.0351
-0.01%
$ 42.38 million $ 20,457
Mar 28, 11 PM $ 0.0352
-0.07%
$ 42.39 million $ 20,323
Mar 28, 10 PM $ 0.0352
-0.27%
$ 42.42 million $ 21,846
Mar 28, 9 PM $ 0.0353
+0.09%
$ 42.53 million $ 17,551
Mar 28, 8 PM $ 0.0352
-0.02%
$ 42.49 million $ 17,122
Mar 28, 7 PM $ 0.0352
-0.03%
$ 42.5 million $ 17,037
Mar 28, 6 PM $ 0.0353
+0.24%
$ 42.51 million $ 17,070
Mar 28, 5 PM $ 0.0352
-0.03%
$ 42.41 million $ 16,684
Mar 28, 4 PM $ 0.0352
-0.02%
$ 42.42 million $ 16,196
Mar 28, 3 PM $ 0.0352
-0.26%
$ 42.43 million $ 16,189
Mar 28, 2 PM $ 0.0353
-0.12%
$ 42.54 million $ 40,075
Mar 28, 1 PM $ 0.0353
+0.26%
$ 42.55 million $ 39,865
Mar 28, 12 PM $ 0.0352
-0.37%
$ 42.44 million $ 37,129
Mar 28, 11 AM $ 0.0353
-0.01%
$ 42.6 million $ 37,472
Mar 28, 10 AM $ 0.0354
+0.12%
$ 42.64 million $ 37,814
Mar 28, 9 AM $ 0.0353
-0.18%
$ 42.59 million $ 39,164
Mar 28, 8 AM $ 0.0354
+1.02%
$ 42.71 million $ 39,528
Mar 28, 7 AM $ 0.0351
+0.08%
$ 42.28 million $ 41,201
Mar 28, 6 AM $ 0.035
+0.11%
$ 42.25 million $ 40,737
Mar 28, 5 AM $ 0.035
+0.90%
$ 42.2 million $ 40,704
Mar 28, 4 AM $ 0.0347
-0.11%
$ 41.87 million $ 37,737
Mar 28, 3 AM $ 0.0348
-0.12%
$ 41.91 million $ 34,224
Mar 28, 2 AM $ 0.0348
+0.17%
$ 41.96 million $ 34,027