BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.025
+0.00%
$ 30.2 million $ 38,615
3:31 AM $ 0.025
+0.00%
$ 30.2 million $ 38,135
3:30 AM $ 0.0253
+0.00%
$ 30.2 million $ 38,135
3:29 AM $ 0.0253
+0.00%
$ 30.46 million $ 38,135
3:28 AM $ 0.0253
+0.00%
$ 30.46 million $ 38,135
3:27 AM $ 0.0253
+0.00%
$ 30.46 million $ 38,125
3:26 AM $ 0.0253
-0.19%
$ 30.46 million $ 38,125
3:25 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,810
3:24 AM $ 0.0253
+0.00%
$ 30.52 million $ 37,810
3:23 AM $ 0.0253
+0.00%
$ 30.52 million $ 37,810
3:22 AM $ 0.0253
+0.00%
$ 30.52 million $ 37,810
3:21 AM $ 0.0253
+0.00%
$ 30.52 million $ 37,701
3:20 AM $ 0.0253
+0.00%
$ 30.52 million $ 37,701
3:19 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:18 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:17 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:16 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:15 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:14 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:13 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:12 AM $ 0.0253
+0.00%
$ 30.47 million $ 37,701
3:11 AM $ 0.0253
+0.11%
$ 30.47 million $ 37,483
3:10 AM $ 0.0252
+0.00%
$ 30.47 million $ 37,483
3:09 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:08 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:07 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:06 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:05 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:04 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:03 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:02 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:01 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
3:00 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,483
2:59 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:58 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:57 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:56 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:55 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:54 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:53 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:52 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:51 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:50 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:49 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:48 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:47 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:46 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:45 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:44 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:43 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501