BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:30 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:29 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:28 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:27 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:26 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:25 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:24 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:23 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:22 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:21 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:20 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:19 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:18 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:17 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:16 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:15 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:14 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:13 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:12 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:11 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:10 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:09 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:08 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:07 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:06 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:05 PM $ 0.0364
+0.00%
$ 43.86 million $ 2,941
4:04 PM $ 0.0364
+0.00%
$ 43.89 million $ 2,779
4:03 PM $ 0.0364
+0.00%
$ 43.89 million $ 2,779
4:02 PM $ 0.0364
+0.00%
$ 43.89 million $ 2,779
4:01 PM $ 0.0364
+0.00%
$ 43.89 million $ 2,779
4:00 PM $ 0.0364
+0.15%
$ 43.89 million $ 2,779
3:59 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:58 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:57 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:56 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:55 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:54 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:53 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:52 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:51 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:50 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:49 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:48 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:47 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:46 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:45 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:44 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:43 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:42 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517