Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.035
+0.09%
$42.23 million $15,921
Apr 5, 4 PM $0.035
-0.15%
$42.25 million $15,745
Apr 5, 3 PM $0.0351
+0.00%
$42.32 million $15,796
Apr 5, 2 PM $0.0351
-0.31%
$42.32 million $39,694
Apr 5, 1 PM $0.0352
-0.08%
$42.45 million $34,046
Apr 5, 12 PM $0.0352
-0.51%
$42.48 million $33,810
Apr 5, 11 AM $0.0354
+0.01%
$42.7 million $33,064
Apr 5, 10 AM $0.0354
+0.32%
$42.69 million $29,645
Apr 5, 9 AM $0.0353
-0.18%
$42.56 million $29,609
Apr 5, 8 AM $0.0354
+0.22%
$42.64 million $29,754
Apr 5, 7 AM $0.0353
-0.47%
$42.55 million $28,367
Apr 5, 6 AM $0.0355
-0.16%
$42.75 million $27,971
Apr 5, 5 AM $0.0355
+0.02%
$42.81 million $23,740
Apr 5, 4 AM $0.0355
+0.04%
$42.86 million $23,649
Apr 5, 3 AM $0.0355
+0.09%
$42.85 million $23,142
Apr 5, 2 AM $0.0355
+0.09%
$42.81 million $22,839
Apr 5, 1 AM $0.0355
+0.04%
$42.77 million $22,292
Apr 5, 12 AM $0.0355
+0.00%
$42.76 million $17,327
Apr 4, 11 PM $0.0355
-0.11%
$42.76 million $17,534
Apr 4, 10 PM $0.0355
+0.00%
$42.8 million $12,400
Apr 4, 9 PM $0.0355
-0.03%
$42.8 million $12,310
Apr 4, 8 PM $0.0356
+0.00%
$42.9 million $11,855
Apr 4, 7 PM $0.0356
+0.00%
$42.9 million $11,780
Apr 4, 6 PM $0.0356
+0.00%
$42.9 million $11,830
Apr 4, 5 PM $0.0356
+0.00%
$42.9 million $12,363
Apr 4, 4 PM $0.0356
+0.02%
$42.9 million $12,365
Apr 4, 3 PM $0.0356
-0.02%
$42.9 million $11,483
Apr 4, 2 PM $0.0356
-0.16%
$42.88 million $38,599
Apr 4, 1 PM $0.0356
+0.03%
$42.94 million $36,271
Apr 4, 12 PM $0.0356
-0.02%
$42.93 million $35,369
Apr 4, 11 AM $0.0356
+0.10%
$42.94 million $35,667
Apr 4, 10 AM $0.0356
-0.06%
$42.9 million $35,227
Apr 4, 9 AM $0.0356
+0.21%
$42.92 million $35,004
Apr 4, 8 AM $0.0355
-0.09%
$42.84 million $36,436
Apr 4, 7 AM $0.0356
-0.10%
$42.88 million $36,276
Apr 4, 6 AM $0.0356
+0.01%
$42.92 million $36,128
Apr 4, 5 AM $0.0356
+0.06%
$42.91 million $36,100
Apr 4, 4 AM $0.0356
+0.25%
$42.89 million $35,881
Apr 4, 3 AM $0.0355
-0.03%
$42.78 million $36,000
Apr 4, 2 AM $0.0355
+0.10%
$42.8 million $35,644
Apr 4, 1 AM $0.0355
+0.21%
$42.75 million $35,169
Apr 4, 12 AM $0.0354
-0.57%
$42.67 million $32,370
Apr 3, 11 PM $0.0356
-0.04%
$42.91 million $29,697
Apr 3, 10 PM $0.0356
-0.18%
$42.93 million $27,771
Apr 3, 9 PM $0.0357
-0.11%
$43 million $24,204
Apr 3, 8 PM $0.0357
+0.02%
$43.05 million $24,176
Apr 3, 7 PM $0.0357
+0.11%
$43.04 million $22,620
Apr 3, 6 PM $0.0356
-0.23%
$42.92 million $22,413
Apr 3, 5 PM $0.0357
-0.01%
$43.02 million $21,430
Apr 3, 4 PM $0.0357
+0.02%
$43.03 million $21,507