Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.0357
+0.02%
$43.03 million $21,507
Apr 3, 3 PM $0.0357
-0.24%
$43.02 million $21,598
Apr 3, 2 PM $0.0358
+0.02%
$43.12 million $124,354
Apr 3, 1 PM $0.0358
-0.20%
$43.11 million $122,776
Apr 3, 12 PM $0.0358
+0.24%
$43.2 million $118,633
Apr 3, 11 AM $0.0357
-0.03%
$43.1 million $117,325
Apr 3, 10 AM $0.0358
+0.42%
$43.11 million $120,383
Apr 3, 9 AM $0.0356
-0.23%
$42.93 million $120,181
Apr 3, 8 AM $0.0357
+0.24%
$43.03 million $116,005
Apr 3, 7 AM $0.0356
+0.26%
$42.93 million $114,946
Apr 3, 6 AM $0.0355
+0.04%
$42.81 million $115,585
Apr 3, 5 AM $0.0355
+0.22%
$42.8 million $113,072
Apr 3, 4 AM $0.0354
-0.70%
$42.7 million $105,728
Apr 3, 3 AM $0.0357
+0.77%
$43 million $100,915
Apr 3, 2 AM $0.0354
-0.29%
$42.68 million $99,294
Apr 3, 1 AM $0.0355
-0.08%
$42.8 million $56,969
Apr 3, 12 AM $0.0356
-0.85%
$42.93 million $59,101
Apr 2, 11 PM $0.0359
-0.14%
$43.3 million $53,197
Apr 2, 10 PM $0.036
+0.68%
$43.36 million $43,860
Apr 2, 9 PM $0.0358
-0.27%
$43.21 million $40,477
Apr 2, 8 PM $0.0359
-0.04%
$43.32 million $39,529
Apr 2, 7 PM $0.0359
+0.05%
$43.34 million $37,291
Apr 2, 6 PM $0.0359
+0.04%
$43.32 million $35,869
Apr 2, 5 PM $0.0359
-0.33%
$43.3 million $35,829
Apr 2, 4 PM $0.036
+1.63%
$43.44 million $29,879
Apr 2, 3 PM $0.0355
+0.18%
$42.75 million $27,567
Apr 2, 2 PM $0.0354
+0.59%
$42.67 million $123,926
Apr 2, 1 PM $0.0352
-0.13%
$42.42 million $121,984
Apr 2, 12 PM $0.0352
-0.53%
$42.47 million $117,052
Apr 2, 11 AM $0.0354
-0.34%
$42.7 million $117,074
Apr 2, 10 AM $0.0355
-0.20%
$42.86 million $108,424
Apr 2, 9 AM $0.0356
-0.33%
$42.95 million $108,298
Apr 2, 8 AM $0.0357
-0.42%
$43.09 million $105,421
Apr 2, 7 AM $0.0359
+1.24%
$43.27 million $97,004
Apr 2, 6 AM $0.0355
+0.71%
$42.75 million $82,053
Apr 2, 5 AM $0.0352
+0.27%
$42.47 million $74,927
Apr 2, 4 AM $0.0351
+0.07%
$42.35 million $71,155
Apr 2, 3 AM $0.0351
-0.29%
$42.32 million $69,473
Apr 2, 2 AM $0.0352
-0.35%
$42.45 million $65,657
Apr 2, 1 AM $0.0353
-2.53%
$42.59 million $62,766
Apr 2, 12 AM $0.0362
+1.14%
$43.7 million $43,863
Apr 1, 11 PM $0.0358
-0.25%
$43.21 million $28,484
Apr 1, 10 PM $0.0359
+0.29%
$43.32 million $27,943
Apr 1, 9 PM $0.0358
+0.04%
$43.19 million $24,186
Apr 1, 8 PM $0.0358
+0.20%
$43.17 million $20,973
Apr 1, 7 PM $0.0357
+0.02%
$43.09 million $20,982
Apr 1, 6 PM $0.0357
-0.20%
$43.08 million $20,872
Apr 1, 5 PM $0.0357
+0.00%
$43.1 million $20,858
Apr 1, 4 PM $0.0357
+0.14%
$43.1 million $20,867
Apr 1, 3 PM $0.0357
-0.09%
$43.04 million $20,400