Coinranking
BORA Historical Data
BORA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0766 | +0.42% | ||
| Apr 7, 2025 | $0.0762 | +0.91% | ||
| Apr 6, 2025 | $0.0756 | -11.45% | ||
| Apr 5, 2025 | $0.0853 | -4.10% | ||
| Apr 4, 2025 | $0.089 | +12.99% | ||
| Apr 3, 2025 | $0.0788 | +4.74% | ||
| Apr 2, 2025 | $0.0752 | -2.10% | ||
| Apr 1, 2025 | $0.0769 | +0.41% | ||
| Mar 31, 2025 | $0.0765 | -1.70% | ||
| Mar 30, 2025 | $0.0778 | +0.44% | ||
| Mar 29, 2025 | $0.0775 | -2.79% | ||
| Mar 28, 2025 | $0.0797 | -5.17% | ||
| Mar 27, 2025 | $0.0841 | +0.61% | ||
| Mar 26, 2025 | $0.0836 | +0.27% | ||
| Mar 25, 2025 | $0.083 | +1.06% | ||
| Mar 24, 2025 | $0.0821 | +2.27% | ||
| Mar 23, 2025 | $0.0803 | -0.42% | ||
| Mar 22, 2025 | $0.0805 | +0.26% | ||
| Mar 21, 2025 | $0.0803 | -1.59% | ||
| Mar 20, 2025 | $0.0816 | -2.29% | ||
| Mar 19, 2025 | $0.0835 | +2.15% | ||
| Mar 18, 2025 | $0.0818 | -0.48% | ||
| Mar 17, 2025 | $0.0822 | +0.96% | ||
| Mar 16, 2025 | $0.0814 | -1.21% | ||
| Mar 15, 2025 | $0.0824 | +0.24% | ||
| Mar 14, 2025 | $0.0824 | +2.19% | ||
| Mar 13, 2025 | $0.0806 | -0.19% | ||
| Mar 12, 2025 | $0.0807 | +0.49% | ||
| Mar 11, 2025 | $0.0803 | +3.79% | ||
| Mar 10, 2025 | $0.0774 | -3.66% | ||
| Mar 9, 2025 | $0.0803 | -4.37% | ||
| Mar 8, 2025 | $0.084 | -0.98% | ||
| Mar 7, 2025 | $0.0848 | -3.32% | ||
| Mar 6, 2025 | $0.0878 | -1.50% | ||
| Mar 5, 2025 | $0.0891 | +0.07% | ||
| Mar 4, 2025 | $0.089 | -9.03% | ||
| Mar 3, 2025 | $0.0978 | +3.92% | ||
| Mar 2, 2025 | $0.0941 | +3.81% | ||
| Mar 1, 2025 | $0.0907 | +2.55% | ||
| Feb 28, 2025 | $0.0884 | -1.88% | ||
| Feb 27, 2025 | $0.0901 | +0.48% | ||
| Feb 26, 2025 | $0.0897 | -2.64% | ||
| Feb 25, 2025 | $0.0921 | +0.53% | ||
| Feb 24, 2025 | $0.0916 | -9.45% | ||
| Feb 23, 2025 | $0.101 | -0.52% | ||
| Feb 22, 2025 | $0.102 | +3.65% | ||
| Feb 21, 2025 | $0.0982 | -1.89% | ||
| Feb 20, 2025 | $0.1 | +0.68% | ||
| Feb 19, 2025 | $0.0994 | +1.13% | ||
| Feb 18, 2025 | $0.0983 | -3.37% | ||