BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.164
-4.46%
$ 197.48 million $ 16.55 million
Dec 4, 2024 $ 0.171
+2.06%
$ 206.71 million $ 30.05 million
Dec 3, 2024 $ 0.168
+0.80%
$ 202.6 million $ 51 million
Dec 2, 2024 $ 0.167
+5.05%
$ 200.98 million $ 30.05 million
Dec 1, 2024 $ 0.159
+3.70%
$ 191.33 million $ 10.29 million
Nov 30, 2024 $ 0.153
+0.40%
$ 184.61 million $ 7.18 million
Nov 29, 2024 $ 0.152
+1.63%
$ 183.83 million $ 8.55 million
Nov 28, 2024 $ 0.152
-1.50%
$ 183.61 million $ 9.93 million
Nov 27, 2024 $ 0.155
+8.99%
$ 186.54 million $ 140.33 million
Nov 26, 2024 $ 0.142
+1.86%
$ 171.13 million $ 10.73 million
Nov 25, 2024 $ 0.139
-10.16%
$ 168.02 million $ 24.68 million
Nov 24, 2024 $ 0.148
+21.53%
$ 178.32 million $ 104.12 million
Nov 23, 2024 $ 0.122
+3.10%
$ 146.73 million $ 7.53 million
Nov 22, 2024 $ 0.118
-0.83%
$ 142.17 million $ 5.96 million
Nov 21, 2024 $ 0.119
+1.57%
$ 143.19 million $ 4.25 million
Nov 20, 2024 $ 0.117
-4.36%
$ 140.5 million $ 6.17 million
Nov 19, 2024 $ 0.122
+4.06%
$ 146.96 million $ 36.09 million
Nov 18, 2024 $ 0.117
+5.53%
$ 141.23 million $ 10.33 million
Nov 17, 2024 $ 0.111
-3.88%
$ 133.33 million $ 4.51 million
Nov 16, 2024 $ 0.115
+7.95%
$ 138.72 million $ 6.78 million
Nov 15, 2024 $ 0.107
+5.42%
$ 128.5 million $ 4.55 million
Nov 14, 2024 $ 0.101
-6.92%
$ 121.9 million $ 15.32 million
Nov 13, 2024 $ 0.109
+3.64%
$ 130.96 million $ 40.96 million
Nov 12, 2024 $ 0.105
-3.81%
$ 126.34 million $ 14.37 million
Nov 11, 2024 $ 0.109
+11.00%
$ 131.34 million $ 56.16 million
Nov 10, 2024 $ 0.0981
+6.30%
$ 118.29 million $ 13.14 million
Nov 9, 2024 $ 0.0922
+1.54%
$ 111.15 million $ 2.07 million
Nov 8, 2024 $ 0.0908
-0.41%
$ 109.46 million $ 2.72 million
Nov 7, 2024 $ 0.0912
+1.76%
$ 109.91 million $ 3.55 million
Nov 6, 2024 $ 0.0896
+4.49%
$ 107.99 million $ 3.7 million
Nov 5, 2024 $ 0.0858
+1.49%
$ 103.44 million $ 1.32 million
Nov 4, 2024 $ 0.0845
-0.06%
$ 101.94 million $ 6.82 million
Nov 3, 2024 $ 0.0846
-5.52%
$ 102 million $ 2.56 million
Nov 2, 2024 $ 0.0896
+0.89%
$ 107.97 million $ 7.72 million
Nov 1, 2024 $ 0.0888
-3.44%
$ 107.07 million $ 3.54 million
Oct 31, 2024 $ 0.092
+1.73%
$ 110.91 million $ 11.19 million
Oct 30, 2024 $ 0.0904
+0.23%
$ 109.02 million $ 1.05 million
Oct 29, 2024 $ 0.0902
+2.08%
$ 108.77 million $ 1.32 million
Oct 28, 2024 $ 0.0884
+0.05%
$ 106.63 million $ 863,886
Oct 27, 2024 $ 0.0884
+0.97%
$ 106.62 million $ 585,599
Oct 26, 2024 $ 0.0876
+0.18%
$ 105.6 million $ 1.87 million
Oct 25, 2024 $ 0.0873
-3.66%
$ 105.26 million $ 1.2 million
Oct 24, 2024 $ 0.0906
+0.15%
$ 109.25 million $ 782,143
Oct 23, 2024 $ 0.0904
-2.95%
$ 109.02 million $ 1.17 million
Oct 22, 2024 $ 0.0931
-0.19%
$ 112.22 million $ 3.63 million
Oct 21, 2024 $ 0.0933
-1.76%
$ 112.49 million $ 3.12 million
Oct 20, 2024 $ 0.095
+1.13%
$ 114.52 million $ 1.35 million
Oct 19, 2024 $ 0.0939
+0.30%
$ 113.24 million $ 1.31 million
Oct 18, 2024 $ 0.0936
+3.11%
$ 112.85 million $ 2.37 million
Oct 17, 2024 $ 0.0908
-2.18%
$ 109.44 million $ 1.39 million