BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0348
+0.17%
$ 41.96 million $ 34,027
Mar 28, 1 AM $ 0.0347
-0.07%
$ 41.89 million $ 31,958
Mar 28, 12 AM $ 0.0348
-0.39%
$ 41.92 million $ 29,729
Mar 27, 11 PM $ 0.0349
-0.27%
$ 42.08 million $ 30,242
Mar 27, 10 PM $ 0.035
+0.01%
$ 42.2 million $ 27,369
Mar 27, 9 PM $ 0.035
+0.27%
$ 42.19 million $ 27,204
Mar 27, 8 PM $ 0.0349
+0.05%
$ 42.08 million $ 26,781
Mar 27, 7 PM $ 0.0349
-0.10%
$ 42.06 million $ 26,758
Mar 27, 6 PM $ 0.0349
+0.13%
$ 42.1 million $ 26,873
Mar 27, 5 PM $ 0.0349
-0.06%
$ 42.04 million $ 26,858
Mar 27, 4 PM $ 0.0349
+0.24%
$ 42.07 million $ 26,728
Mar 27, 3 PM $ 0.0348
-0.04%
$ 41.97 million $ 25,788
Mar 27, 2 PM $ 0.0348
-0.07%
$ 41.99 million $ 120,324
Mar 27, 1 PM $ 0.0348
-0.91%
$ 42.02 million $ 116,979
Mar 27, 12 PM $ 0.0352
-0.31%
$ 42.4 million $ 119,258
Mar 27, 11 AM $ 0.0353
+0.42%
$ 42.56 million $ 117,285
Mar 27, 10 AM $ 0.0352
-1.72%
$ 42.38 million $ 108,421
Mar 27, 9 AM $ 0.0358
-0.06%
$ 43.13 million $ 86,937
Mar 27, 8 AM $ 0.0358
-0.08%
$ 43.15 million $ 84,175
Mar 27, 7 AM $ 0.0358
+0.08%
$ 43.19 million $ 86,957
Mar 27, 6 AM $ 0.0358
-0.39%
$ 43.16 million $ 84,304
Mar 27, 5 AM $ 0.0359
+0.28%
$ 43.32 million $ 79,669
Mar 27, 4 AM $ 0.0358
-0.65%
$ 43.2 million $ 78,829
Mar 27, 3 AM $ 0.0361
-0.21%
$ 43.48 million $ 74,231
Mar 27, 2 AM $ 0.0361
+0.22%
$ 43.58 million $ 71,463
Mar 27, 1 AM $ 0.0361
-0.18%
$ 43.48 million $ 68,261
Mar 27, 12 AM $ 0.0361
-0.22%
$ 43.56 million $ 66,953
Mar 26, 11 PM $ 0.0362
+0.17%
$ 43.65 million $ 42,427
Mar 26, 10 PM $ 0.0361
-0.19%
$ 43.58 million $ 42,013
Mar 26, 9 PM $ 0.0362
+0.02%
$ 43.67 million $ 41,686
Mar 26, 8 PM $ 0.0362
+0.66%
$ 43.66 million $ 40,810
Mar 26, 7 PM $ 0.036
-0.48%
$ 43.37 million $ 40,479
Mar 26, 6 PM $ 0.0361
-0.02%
$ 43.58 million $ 40,495
Mar 26, 5 PM $ 0.0361
-0.04%
$ 43.59 million $ 39,002
Mar 26, 4 PM $ 0.0361
-0.22%
$ 43.52 million $ 37,910
Mar 26, 3 PM $ 0.0361
+0.49%
$ 43.52 million $ 38,326
Mar 26, 2 PM $ 0.0359
+0.11%
$ 43.31 million $ 176,465
Mar 26, 1 PM $ 0.0359
+0.22%
$ 43.28 million $ 174,772
Mar 26, 12 PM $ 0.0358
-0.51%
$ 43.19 million $ 158,314
Mar 26, 11 AM $ 0.036
+0.75%
$ 43.41 million $ 159,119
Mar 26, 10 AM $ 0.0357
+0.39%
$ 43.09 million $ 155,917
Mar 26, 9 AM $ 0.0356
-2.09%
$ 42.92 million $ 153,053
Mar 26, 8 AM $ 0.0364
+0.10%
$ 43.84 million $ 96,837
Mar 26, 7 AM $ 0.0363
-0.05%
$ 43.79 million $ 80,153
Mar 26, 6 AM $ 0.0363
-0.14%
$ 43.81 million $ 74,556
Mar 26, 5 AM $ 0.0364
-0.42%
$ 43.93 million $ 74,163
Mar 26, 4 AM $ 0.0366
+0.74%
$ 44.12 million $ 75,600
Mar 26, 3 AM $ 0.0363
-1.18%
$ 43.8 million $ 70,910
Mar 26, 2 AM $ 0.0368
-0.66%
$ 44.32 million $ 63,952
Mar 26, 1 AM $ 0.037
-0.69%
$ 44.61 million $ 56,772