Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.0288
-0.89%
$34.69 million $10,826
Oct 4, 11 PM $0.029
+0.25%
$35 million $14,762
Oct 4, 10 PM $0.029
+0.00%
$34.91 million $14,236
Oct 4, 9 PM $0.029
+0.21%
$34.91 million $14,236
Oct 4, 8 PM $0.0289
-0.14%
$34.84 million $14,199
Oct 4, 7 PM $0.0289
+0.17%
$34.89 million $14,213
Oct 4, 6 PM $0.0289
+0.00%
$34.83 million $14,313
Oct 4, 5 PM $0.0289
-0.19%
$34.83 million $14,313
Oct 4, 4 PM $0.0289
-0.62%
$34.9 million $12,742
Oct 4, 3 PM $0.0291
-0.36%
$35.12 million $8,718
Oct 4, 2 PM $0.0292
+0.45%
$35.24 million $58,111
Oct 4, 1 PM $0.0291
+0.00%
$35.09 million $57,781
Oct 4, 12 PM $0.0291
-1.11%
$35.09 million $57,437
Oct 4, 11 AM $0.0294
+0.26%
$35.48 million $57,432
Oct 4, 10 AM $0.0293
-0.39%
$35.39 million $54,731
Oct 4, 9 AM $0.0295
+0.75%
$35.53 million $54,457
Oct 4, 8 AM $0.0292
+0.83%
$35.26 million $54,161
Oct 4, 7 AM $0.029
+0.03%
$34.97 million $52,711
Oct 4, 6 AM $0.029
-0.02%
$34.96 million $50,537
Oct 4, 5 AM $0.029
-0.34%
$34.97 million $50,185
Oct 4, 4 AM $0.0291
+0.45%
$35.09 million $50,023
Oct 4, 3 AM $0.029
-0.99%
$34.93 million $49,366
Oct 4, 2 AM $0.0293
-0.55%
$35.28 million $48,825
Oct 4, 1 AM $0.0294
-1.20%
$35.49 million $46,315
Oct 4, 12 AM $0.0298
+3.82%
$35.92 million $41,478
Oct 3, 11 PM $0.0287
+0.53%
$34.6 million $5,654
Oct 3, 10 PM $0.0285
+0.00%
$34.42 million $5,374
Oct 3, 9 PM $0.0285
+0.00%
$34.42 million $5,370
Oct 3, 8 PM $0.0285
+0.00%
$34.42 million $5,370
Oct 3, 7 PM $0.0285
+0.41%
$34.42 million $5,366
Oct 3, 6 PM $0.0284
-0.01%
$34.28 million $5,101
Oct 3, 5 PM $0.0284
+0.00%
$34.28 million $6,521
Oct 3, 4 PM $0.0284
+0.00%
$34.28 million $6,521
Oct 3, 3 PM $0.0284
-0.61%
$34.28 million $6,521
Oct 3, 2 PM $0.0286
+0.60%
$34.5 million $22,710
Oct 3, 1 PM $0.0287
+0.10%
$34.59 million $21,458
Oct 3, 12 PM $0.0287
+0.45%
$34.55 million $21,438
Oct 3, 11 AM $0.0285
-0.61%
$34.4 million $20,391
Oct 3, 10 AM $0.0287
+0.04%
$34.61 million $20,291
Oct 3, 9 AM $0.0287
+0.04%
$34.59 million $20,183
Oct 3, 8 AM $0.0287
+0.27%
$34.58 million $20,174
Oct 3, 7 AM $0.0286
+0.03%
$34.49 million $21,418
Oct 3, 6 AM $0.0286
-0.14%
$34.48 million $20,080
Oct 3, 5 AM $0.0286
+0.86%
$34.52 million $18,263
Oct 3, 4 AM $0.0284
-0.45%
$34.23 million $16,628
Oct 3, 3 AM $0.0285
+0.47%
$34.39 million $17,579
Oct 3, 2 AM $0.0284
+0.17%
$34.23 million $9,974
Oct 3, 1 AM $0.0283
+0.31%
$34.17 million $8,780
Oct 3, 12 AM $0.0283
-0.04%
$34.06 million $8,658
Oct 2, 11 PM $0.0283
+0.55%
$34.08 million $8,437