BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0343
+0.39%
$ 41.34 million $ 17,410
May 25, 1 PM $ 0.0342
-0.03%
$ 41.18 million $ 17,094
May 25, 12 PM $ 0.0342
-0.03%
$ 41.19 million $ 17,885
May 25, 11 AM $ 0.0342
+0.02%
$ 41.2 million $ 17,598
May 25, 10 AM $ 0.0342
-0.06%
$ 41.2 million $ 17,449
May 25, 9 AM $ 0.0342
+0.02%
$ 41.22 million $ 16,767
May 25, 8 AM $ 0.0342
+0.31%
$ 41.21 million $ 15,897
May 25, 7 AM $ 0.0341
-0.07%
$ 41.08 million $ 14,177
May 25, 6 AM $ 0.0341
-0.58%
$ 41.11 million $ 13,751
May 25, 5 AM $ 0.0341
-0.36%
$ 41.16 million $ 13,429
May 25, 4 AM $ 0.0343
+0.04%
$ 41.3 million $ 13,320
May 25, 3 AM $ 0.0342
-0.12%
$ 41.29 million $ 12,609
May 25, 2 AM $ 0.0343
-0.13%
$ 41.34 million $ 11,858
May 25, 1 AM $ 0.0343
+0.07%
$ 41.39 million $ 11,861
May 25, 12 AM $ 0.0343
+0.38%
$ 41.36 million $ 10,826
May 24, 11 PM $ 0.0342
-0.29%
$ 41.21 million $ 10,298
May 24, 10 PM $ 0.0343
+0.97%
$ 41.33 million $ 9,819
May 24, 9 PM $ 0.0339
-0.66%
$ 40.93 million $ 8,474
May 24, 8 PM $ 0.0342
-0.35%
$ 41.2 million $ 5,597
May 24, 7 PM $ 0.0343
+0.00%
$ 41.35 million $ 7,291
May 24, 6 PM $ 0.0343
-0.15%
$ 41.35 million $ 7,265
May 24, 5 PM $ 0.0343
+0.00%
$ 41.41 million $ 6,417
May 24, 4 PM $ 0.0343
-0.38%
$ 41.41 million $ 6,417
May 24, 3 PM $ 0.0345
+2.27%
$ 41.57 million $ 5,007
May 24, 2 PM $ 0.0337
-0.69%
$ 40.65 million $ 37,474
May 24, 1 PM $ 0.0339
-0.50%
$ 40.93 million $ 35,677
May 24, 12 PM $ 0.0341
-0.68%
$ 41.14 million $ 33,342
May 24, 11 AM $ 0.0344
+0.58%
$ 41.42 million $ 33,075
May 24, 10 AM $ 0.0342
+0.00%
$ 41.18 million $ 29,184
May 24, 9 AM $ 0.0342
-0.17%
$ 41.18 million $ 29,188
May 24, 8 AM $ 0.0342
+0.11%
$ 41.25 million $ 29,207
May 24, 7 AM $ 0.0342
-0.31%
$ 41.21 million $ 29,259
May 24, 6 AM $ 0.0343
+0.24%
$ 41.33 million $ 28,612
May 24, 5 AM $ 0.0342
-0.63%
$ 41.23 million $ 26,874
May 24, 4 AM $ 0.0344
+0.04%
$ 41.5 million $ 26,907
May 24, 3 AM $ 0.0344
-0.28%
$ 41.48 million $ 24,591
May 24, 2 AM $ 0.0345
+0.01%
$ 41.6 million $ 24,376
May 24, 1 AM $ 0.0345
-0.04%
$ 41.58 million $ 23,919
May 24, 12 AM $ 0.0345
+0.22%
$ 41.6 million $ 17,228
May 23, 11 PM $ 0.0344
+0.16%
$ 41.5 million $ 17,114
May 23, 10 PM $ 0.0344
+0.28%
$ 41.51 million $ 9,354
May 23, 9 PM $ 0.0343
+0.35%
$ 41.39 million $ 8,385
May 23, 8 PM $ 0.0342
+1.26%
$ 41.25 million $ 8,535
May 23, 7 PM $ 0.0338
-0.03%
$ 40.74 million $ 6,466
May 23, 6 PM $ 0.0338
-0.06%
$ 40.75 million $ 7,134
May 23, 5 PM $ 0.0338
-0.03%
$ 40.77 million $ 8,445
May 23, 4 PM $ 0.0338
+0.00%
$ 40.78 million $ 7,970
May 23, 3 PM $ 0.0338
+0.65%
$ 40.78 million $ 7,965
May 23, 2 PM $ 0.0336
+0.88%
$ 40.52 million $ 54,472
May 23, 1 PM $ 0.0333
-0.20%
$ 40.16 million $ 55,168