BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0258
+0.92%
$ 31.17 million $ 13,844
12:50 AM $ 0.0256
+0.00%
$ 31.17 million $ 13,405
12:49 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:48 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:47 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:46 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:45 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:44 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:43 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:42 AM $ 0.0256
+0.18%
$ 30.88 million $ 13,297
12:41 AM $ 0.0256
-0.04%
$ 30.88 million $ 13,303
12:40 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,303
12:39 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:38 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:37 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:36 AM $ 0.0256
-0.78%
$ 30.84 million $ 13,303
12:35 AM $ 0.0258
+0.00%
$ 30.84 million $ 13,132
12:34 AM $ 0.0258
+0.00%
$ 31.09 million $ 13,132
12:33 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,132
12:32 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:31 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:30 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:29 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:28 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:27 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:26 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:25 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:24 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:23 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:22 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:21 AM $ 0.0257
+0.09%
$ 31.03 million $ 13,027
12:20 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,027
12:19 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:18 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:17 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:16 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:15 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:14 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:13 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:12 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:11 AM $ 0.0257
+0.70%
$ 31.01 million $ 12,852
12:10 AM $ 0.0255
+0.00%
$ 31.01 million $ 12,852
12:09 AM $ 0.0255
+0.00%
$ 30.79 million $ 12,852
12:08 AM $ 0.0255
+0.00%
$ 30.79 million $ 12,852
12:07 AM $ 0.0255
+0.00%
$ 30.79 million $ 12,852
12:06 AM $ 0.0255
-0.45%
$ 30.79 million $ 12,369
12:05 AM $ 0.0257
+0.00%
$ 30.79 million $ 12,369
12:04 AM $ 0.0257
+0.00%
$ 30.93 million $ 12,369
12:03 AM $ 0.0257
+0.00%
$ 30.93 million $ 12,369
12:02 AM $ 0.0257
+0.00%
$ 30.93 million $ 12,369