Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.091
-4.01%
$109.76 million $804,787
Apr 22, 2025 $0.0938
+4.79%
$113.09 million $4.77 million
Apr 21, 2025 $0.089
+5.27%
$107.3 million $1.79 million
Apr 20, 2025 $0.0845
-2.49%
$101.93 million $199,605
Apr 19, 2025 $0.0867
-0.05%
$104.58 million $175,278
Apr 18, 2025 $0.0868
+1.62%
$104.63 million $232,068
Apr 17, 2025 $0.0854
-1.70%
$102.96 million $288,186
Apr 16, 2025 $0.0864
+6.60%
$104.19 million $243,477
Apr 15, 2025 $0.081
+1.81%
$97.72 million $359,759
Apr 14, 2025 $0.0796
+0.18%
$95.99 million $225,122
Apr 13, 2025 $0.0795
-2.41%
$95.84 million $202,237
Apr 12, 2025 $0.0814
+1.95%
$98.2 million $205,250
Apr 11, 2025 $0.0799
+1.56%
$96.33 million $440,827
Apr 10, 2025 $0.0787
-1.29%
$94.85 million $401,182
Apr 9, 2025 $0.0797
+4.12%
$96.1 million $705,563
Apr 8, 2025 $0.0766
+0.42%
$92.3 million $2.23 million
Apr 7, 2025 $0.0762
+0.91%
$91.93 million $2.04 million
Apr 6, 2025 $0.0756
-11.45%
$91.12 million $778,789
Apr 5, 2025 $0.0853
-4.10%
$102.91 million $1.29 million
Apr 4, 2025 $0.089
+12.99%
$107.37 million $6.7 million
Apr 3, 2025 $0.0788
+4.74%
$95.02 million $232,214
Apr 2, 2025 $0.0752
-2.10%
$90.72 million $219,435
Apr 1, 2025 $0.0769
+0.41%
$92.67 million $132,943
Mar 31, 2025 $0.0765
-1.70%
$92.3 million $275,583
Mar 30, 2025 $0.0778
+0.44%
$93.86 million $132,808
Mar 29, 2025 $0.0775
-2.79%
$93.45 million $126,198
Mar 28, 2025 $0.0797
-5.17%
$96.14 million $170,090
Mar 27, 2025 $0.0841
+0.61%
$101.38 million $115,514
Mar 26, 2025 $0.0836
+0.27%
$100.76 million $159,674
Mar 25, 2025 $0.083
+1.06%
$100.06 million $170,538
Mar 24, 2025 $0.0821
+2.27%
$99.01 million $167,528
Mar 23, 2025 $0.0803
-0.42%
$96.83 million $137,531
Mar 22, 2025 $0.0805
+0.26%
$97.06 million $163,185
Mar 21, 2025 $0.0803
-1.59%
$96.81 million $668,072
Mar 20, 2025 $0.0816
-2.29%
$98.42 million $222,574
Mar 19, 2025 $0.0835
+2.15%
$100.72 million $584,843
Mar 18, 2025 $0.0818
-0.48%
$98.58 million $325,777
Mar 17, 2025 $0.0822
+0.96%
$99.06 million $286,686
Mar 16, 2025 $0.0814
-1.21%
$98.11 million $418,856
Mar 15, 2025 $0.0824
+0.24%
$99.32 million $221,371
Mar 14, 2025 $0.0824
+2.19%
$99.29 million $250,980
Mar 13, 2025 $0.0806
-0.19%
$97.17 million $488,180
Mar 12, 2025 $0.0807
+0.49%
$97.35 million $335,828
Mar 11, 2025 $0.0803
+3.79%
$96.87 million $424,521
Mar 10, 2025 $0.0774
-3.66%
$93.33 million $460,809
Mar 9, 2025 $0.0803
-4.37%
$96.88 million $362,713
Mar 8, 2025 $0.084
-0.98%
$101.3 million $268,064
Mar 7, 2025 $0.0848
-3.32%
$102.3 million $301,614
Mar 6, 2025 $0.0878
-1.50%
$105.81 million $226,898
Mar 5, 2025 $0.0891
+0.07%
$107.42 million $276,225